ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

LRP Legrand SA

93.46
-3.24 (-3.35%)
Jun 14 2024 - Closed
Realtime Data
Company Name Stock Ticker Symbol Market Type
Legrand SA LRP Aquis Europe Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-3.24 -3.35% 93.46 11:50:14
Open Price Low Price High Price Close Price Prev Close
96.52 93.01 96.52 96.70
more quote information »

LRP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

LRP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 93.46 -3.38 -3.49% 96.52 96.52 93.01 50,209
Jun 13 2024 96.84 -2.44 -2.46% 99.28 99.36 96.68 52,138
Jun 12 2024 99.28 2.36 2.43% 97.00 100.20 96.66 50,297
Jun 11 2024 96.92 -0.84 -0.86% 98.30 99.08 96.66 43,913
Jun 10 2024 97.76 -0.74 -0.75% 97.30 97.76 96.44 71,661
Jun 07 2024 98.50 -0.20 -0.20% 98.32 98.74 97.54 32,138
Jun 06 2024 98.70 -0.08 -0.08% 99.34 99.64 98.70 26,281
Jun 05 2024 98.78 1.28 1.31% 98.00 98.78 97.56 34,605
Jun 04 2024 97.50 -1.06 -1.08% 98.56 98.56 96.90 52,925
Jun 03 2024 98.56 -0.54 -0.54% 100.05 100.65 98.52 38,593
May 31 2024 99.10 -2.70 -2.65% 99.50 99.961 98.76 32,541
May 30 2024 101.80 0.15 0.15% 101.40 101.85 100.925 57,499
May 29 2024 101.65 -1.55 -1.50% 101.75 102.50 100.70 63,363
May 28 2024 103.20 -0.65 -0.63% 104.05 104.30 102.95 48,290
May 27 2024 103.85 -0.55 -0.53% 103.90 104.15 103.50 19,352
May 24 2024 104.40 0.80 0.77% 103.00 104.40 102.80 34,367
May 23 2024 103.60 1.60 1.57% 102.40 103.70 102.25 49,108
May 22 2024 102.00 -0.15 -0.15% 102.05 102.10 101.15 62,543
May 21 2024 102.15 0.10 0.10% 102.05 102.45 101.25 57,388
May 20 2024 102.05 0.95 0.94% 101.25 102.45 101.10 23,641
May 17 2024 101.10 -2.40 -2.32% 103.00 103.00 100.40 103,470
May 16 2024 103.50 -0.85 -0.81% 104.35 104.85 103.50 73,127
May 15 2024 104.35 1.10 1.07% 103.65 104.50 103.15 45,130
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock