News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721146500 | 138.04 | 0.5 | 0.36 | 137 | 138.04 | 137 | 54 |
| 1721060100 | 137.54 | 0 | 0.00 | 137.54 | 137.54 | 137.54 | 0 |
| 1720800900 | 137.54 | -0.36 | -0.26 | 138 | 138 | 137.54 | 34 |
| 1720714500 | 137.9 | 1.15 | 0.84 | 137.69999 | 137.9 | 137.36 | 53 |
| 1720628100 | 136.75 | 1.31 | 0.97 | 136.75 | 136.75 | 136.75 | 3 |
| 1720541700 | 135.44 | 0.24 | 0.18 | 134.86 | 135.62 | 134.86 | 42 |
| 1720455300 | 135.19999 | 0.58 | 0.43 | 135.19999 | 135.19999 | 135.19999 | 1 |
| 1720196100 | 134.62 | -0.84 | -0.62 | 134.62 | 134.62 | 134.62 | 5 |
| 1720109700 | 135.46 | 1.36 | 1.01 | 134.8 | 135.46 | 134.8 | 15 |
| 1720023300 | 134.1 | -1.98 | -1.46 | 136.1 | 136.1 | 133.84 | 176 |
| 1719936900 | 136.08 | -0.9 | -0.66 | 136.06 | 136.62 | 136.06 | 72 |
| 1719850500 | 136.97999 | 0.12 | 0.09 | 136.58 | 138.13999 | 136.58 | 95 |
| 1719591300 | 136.86 | -0.4 | -0.29 | 136.86 | 136.86 | 136.86 | 11 |
| 1719504900 | 137.26 | 0.04 | 0.03 | 137.26 | 137.26 | 137.26 | 25 |
| 1719418500 | 137.22 | -1.24 | -0.90 | 137.06 | 137.22 | 137.06 | 4 |
| 1719332100 | 138.46 | 2.88 | 2.12 | 138.97999 | 138.97999 | 138.46 | 116 |
| 1719245700 | 135.58 | 0 | 0.00 | 135.58 | 135.58 | 135.58 | 0 |
| 1718986500 | 135.58 | 0 | 0.00 | 135.58 | 135.58 | 135.58 | 0 |
| 1718900100 | 135.58 | -0.72 | -0.53 | 135.58 | 135.58 | 135.58 | 7 |
| 1718813700 | 136.3 | 0 | 0.00 | 136.3 | 136.3 | 136.3 | 0 |
| 1718727300 | 136.3 | 0 | 0.00 | 136.3 | 136.3 | 136.3 | 0 |
| 1718640900 | 136.3 | 0.26 | 0.19 | 135.46 | 136.3 | 135.46 | 55 |
| 1718381700 | 136.04 | 1.88 | 1.40 | 136.08 | 136.08 | 136.04 | 50 |
| 1718295300 | 134.16 | -0.28 | -0.21 | 134.9 | 134.9 | 134.16 | 4 |
| 1718208900 | 134.44 | -1.8 | -1.32 | 136.6 | 136.6 | 134.44 | 61 |
| 1718122500 | 136.24 | -0.64 | -0.47 | 136.18 | 136.24 | 136.02 | 31 |
| 1718036100 | 136.88 | 0 | 0.00 | 136.88 | 136.88 | 136.88 | 0 |
| 1717776900 | 136.88 | 3.5 | 2.62 | 136.88 | 136.88 | 136.88 | 10 |
| 1717690500 | 133.38 | -1.68 | -1.24 | 134.26 | 134.32 | 133.38 | 98 |
| 1717604100 | 135.06 | -0.8 | -0.59 | 135.06 | 135.06 | 135.06 | 34 |
| 1717517700 | 135.86 | -0.48 | -0.35 | 136.24 | 136.24 | 135.86 | 17 |
| 1717431300 | 136.34 | 2.24 | 1.67 | 135.76 | 136.34 | 135.63999 | 101 |
| 1717172100 | 134.1 | 0.54 | 0.40 | 133.72 | 134.16 | 133.72 | 46 |
| 1717085700 | 133.56 | -0.1 | -0.07 | 133.58 | 133.77 | 133.56 | 26 |
| 1716999300 | 133.66 | -0.52 | -0.39 | 133.1 | 134.16 | 133.1 | 236 |
| 1716912900 | 134.18 | -2.54 | -1.86 | 135.36 | 135.54 | 133.74 | 14 |
| 1716826500 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1716567300 | 136.72 | -3.14 | -2.25 | 138.18 | 138.18 | 136.5 | 188 |
| 1716480900 | 139.86 | -0.96 | -0.68 | 140.74 | 140.74 | 139.82 | 56 |
| 1716394500 | 140.82 | 0.68 | 0.49 | 140.82 | 140.82 | 140.82 | 15 |
| 1716308100 | 140.13999 | -0.2 | -0.14 | 139.34 | 140.13999 | 139.32 | 125 |
| 1716221700 | 140.34 | -0.42 | -0.30 | 141.18 | 141.56 | 139.68 | 157 |
| 1715962500 | 140.76 | 0 | 0.00 | 140.76 | 140.76 | 140.76 | 0 |
| 1715876100 | 140.76 | 1.46 | 1.05 | 140.56 | 140.78 | 139.72 | 30 |
| 1715789700 | 139.3 | -0.5 | -0.36 | 139.86 | 139.86 | 139.3 | 14 |
| 1715703300 | 139.8 | 0.28 | 0.20 | 139.96 | 139.96 | 139.8 | 11 |
| 1715616900 | 139.52 | 0 | 0.00 | 139.52 | 139.52 | 139.52 | 0 |
| 1715357700 | 139.52 | 0.36 | 0.26 | 139.06 | 139.52 | 139.06 | 30 |
| 1715271300 | 139.16 | 0.58 | 0.42 | 138.82 | 139.16 | 138.82 | 21 |
| 1715184900 | 138.58 | 0.08 | 0.06 | 138.84 | 138.84 | 138.58 | 28 |
| 1715098500 | 138.5 | 0.14 | 0.10 | 137.82 | 138.8 | 137.82 | 142 |
| 1715012100 | 138.36 | 0.33 | 0.24 | 138.36 | 138.36 | 138.36 | 3 |
| 1714752900 | 138.03 | -2.17 | -1.55 | 140.06 | 140.06 | 138.03 | 44 |
| 1714666500 | 140.19999 | 3.94 | 2.89 | 141.16 | 141.32 | 140.19999 | 62 |
| 1714580100 | 136.26 | 0 | 0.00 | 136.26 | 136.26 | 136.26 | 0 |
| 1714493700 | 136.26 | 0 | 0.00 | 136.32 | 136.32 | 136.1 | 46 |
| 1714407300 | 136.26 | -0.72 | -0.53 | 136.66 | 136.9 | 136.26 | 43 |
| 1714148100 | 136.97999 | 0.24 | 0.18 | 136.94 | 136.97999 | 136.94 | 112 |
| 1714061700 | 136.74 | -2.78 | -1.99 | 138.82 | 139.08 | 136.74 | 158 |
| 1713975300 | 139.52 | 0 | 0.00 | 139.52 | 139.52 | 139.52 | 0 |
| 1713888900 | 139.52 | 0.26 | 0.19 | 140.63999 | 140.63999 | 139.52 | 47 |
| 1713802500 | 139.26 | 3.72 | 2.74 | 139.08 | 139.26 | 139.08 | 22 |
| 1713543300 | 135.54 | -0.7 | -0.51 | 135.54 | 135.54 | 135.54 | 10 |
| 1713456900 | 136.24 | 0.68 | 0.50 | 135.6 | 136.24 | 134.82 | 261 |
| 1713370500 | 135.56 | -2.64 | -1.91 | 136.28 | 136.68 | 135.56 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
