Isofol Medical AB Historical Data - ISOFOS | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Isofol Medical AB (ISOFOS)

2.64

0.874

( 49.49% )

Updated: 07:17:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722356100	1.766	0	0.00	1.766	1.766	1.766	0
1722269700	1.766	0	0.00	1.766	1.766	1.766	0
1722010500	1.766	0	0.00	1.766	1.766	1.766	0
1721924100	1.766	-0.13	-7.05	1.766	1.766	1.766	560
1721837700	1.9	0	0.00	1.9	1.9	1.9	0
1721751300	1.9	0	0.00	1.9	1.9	1.9	0
1721664900	1.9	-0.23	-10.59	1.9	1.9	1.9	700
1721405700	2.125	0	0.00	2.125	2.125	2.125	0
1721319300	2.125	0	0.00	2.125	2.125	2.125	0
1721232900	2.125	0	0.00	2.125	2.125	2.125	0
1721146500	2.125	0	0.00	2.125	2.125	2.125	0
1721060100	2.125	-0.39	-15.42	2.17	2.18	2.125	6242

Isofol Medical AB

Delayed Upgrade Clock