Hexagon Composites ASA Historical Data - HEXO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719332100	28.2	-0.35	-1.23	28.15	28.2	27.15	36913
1719245700	28.55	-0.05	-0.17	28.1	28.85	28.1	16561
1718986500	28.6	-0.15	-0.52	28.55	28.65	28.2	13241
1718900100	28.75	0	0.00	28.85	29.2	28.65	16338
1718813700	28.75	-0.75	-2.54	29.6	29.6	28.65	35593
1718727300	29.5	-0.3	-1.01	29.2	30.35	29.2	67060
1718640900	29.8	-1.3	-4.18	31.2	31.75	29.75	38202
1718381700	31.1	-0.8	-2.51	31.75	31.9	31.05	58128
1718295300	31.9	-0.3	-0.93	32.2	32.4	31.65	38382
1718208900	32.2	-0.9	-2.72	33.5	34	31.85	182269
1718122500	33.1	-0.9	-2.65	34.2	34.325	33	40418
1718036100	34	0	0.00	34	34.1	33.4	24716
1717776900	34	1.1	3.34	32.95	34	32.6	27028
1717690500	32.9	0.2	0.61	33.549999	34.25	32.85	55436
1717604100	32.7	1.25	3.97	31.5	32.9	31.5	80718
1717517700	31.45	1.15	3.80	30.5	31.45	30	81530
1717431300	30.3	1.7	5.94	29.3	31.45	29.2	70213
1717172100	28.6	0.4	1.42	27.9	29	27.075	184450
1717085700	28.2	2.15	8.25	27.5	28.4	27.35	65012
1716999300	26.05	-0.8	-2.98	26.6	26.6	25.85	47122
1716912900	26.85	1.75	6.97	25.1	27.25	25.1	158441
1716826500	25.1	1.1	4.58	23.65	25.1	23.65	41188
1716567300	24	0	0.00	23.4	24.1	22.95	38198
1716480900	24	0.2	0.84	23.85	24.2	23.2	31735
1716394500	23.8	1.2	5.31	22.35	23.8	22.35	37771
1716308100	22.6	-0.3	-1.31	23.8	24.05	22.5	42050
1716221700	22.9	0	0.00	22.9	22.9	22.9	0
1715962500	22.9	0	0.00	22.9	22.9	22.9	0
1715876100	22.9	-0.85	-3.58	23.6	23.6	22.8	19973
1715789700	23.75	-0.85	-3.46	23.9	24.15	23.25	50307
1715703300	24.6	1.25	5.35	23.05	24.6	23.05	44265
1715616900	23.35	0.25	1.08	22.9	23.8	22.9	39683
1715357700	23.1	1.6	7.44	23.85	23.85	21.95	95351
1715271300	21.5	0	0.00	21.5	21.5	21.5	0
1715184900	21.5	2.52	13.28	18.74	22.1	18.74	115195
1715098500	18.98	0.86	4.75	18	19.18	18	54274
1715012100	18.12	0.2	1.12	17.64	18.43	17.6	11822
1714752900	17.92	1.36	8.21	17.42	18.2	17.32	24844
1714666500	16.559999	-0.22	-1.31	16.46	16.579999	16.36	9943
1714580100	16.78	0	0.00	16.78	16.78	16.78	0
1714493700	16.78	-0.26	-1.53	17.04	17.16	16.6	23825
1714407300	17.04	0.26	1.55	16.739999	17.18	16.62	12088
1714148100	16.78	0.06	0.36	16.719999	16.96	16.64	21080
1714061700	16.719999	-0.32	-1.88	16.8	17.06	16.559999	35167
1713975300	17.04	0.06	0.35	17.12	17.2	16.9	7259
1713888900	16.98	0.42	2.54	16.48	17.06	16.48	44322
1713802500	16.559999	-0.28	-1.66	17.02	17.14	16.559999	6099
1713543300	16.84	-0.66	-3.77	18.06	18.06	16.6	25439
1713456900	17.5	0.22	1.27	17.78	17.78	17.42	10892
1713370500	17.28	-0.01	-0.06	17.16	17.88	17.16	25214
1713284100	17.29	-0.25	-1.43	17.5	17.78	17.22	27944
1713197700	17.54	-0.9	-4.88	18.14	18.14	17.54	26074
1712938500	18.44	-0.32	-1.71	19.08	19.08	18.42	6403
1712852100	18.76	-0.08	-0.42	18.9	18.94	18.58	18579
1712765700	18.84	-0.24	-1.26	19.32	19.36	18.8	16875
1712679300	19.08	0.08	0.42	18.96	19.18	18.96	12778
1712592900	19	-0.48	-2.46	19.58	19.7	19	10131
1712333700	19.48	0.44	2.31	18.98	19.48	18.98	24778
1712247300	19.04	0.22	1.17	18.82	19.12	18.76	31012
1712160900	18.82	0.08	0.43	18.76	19.03	18.36	19599
1712074500	18.74	-0.07	-0.37	18.6	19.14	18.6	53537
1711991700	18.81	0	0.00	18.81	18.81	18.81	0
1711732500	18.81	0	0.00	18.81	18.81	18.81	0
1711646100	18.81	0	0.00	18.81	18.81	18.81	0
1711559700	18.81	0.44	2.40	18.25	18.81	18.1	4332
1711473300	18.37	-0.09	-0.49	18.58	18.865	18.33	30302

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hexagon Composites ASA (HEXO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE