Greencoat Renewables Plc Historical Data - GRPI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721751300	0.894	-0.004	-0.45	0.894	0.898	0.894	21194
1721664900	0.898	0.006	0.67	0.895	0.898	0.894	4698
1721405700	0.892	0.021	2.41	0.888	0.892	0.885	18505
1721319300	0.871	-0.012	-1.36	0.871	0.871	0.871	5056
1721232900	0.883	0.008	0.91	0.883	0.883	0.883	1462
1721146500	0.875	-0.024	-2.67	0.883	0.883	0.873	15318
1721060100	0.899	0	0.00	0.899	0.899	0.899	0
1720800900	0.899	-0.006	-0.66	0.899	0.899	0.895	144
1720714500	0.905	0.0285	3.25	0.905	0.905	0.905	1353
1720628100	0.8765	0	0.00	0.8765	0.8765	0.8765	0
1720541700	0.8765	-0.0015	-0.17	0.8765	0.8765	0.8765	28942
1720455300	0.878	-0.005	-0.57	0.878	0.878	0.878	9389
1720196100	0.883	-0.0075	-0.84	0.888	0.888	0.88	14823
1720109700	0.8905	0.0005	0.06	0.8905	0.8905	0.8905	22429
1720023300	0.89	0.01	1.14	0.885	0.89	0.885	2726
1719936900	0.88	0.001	0.11	0.8745	0.8815	0.8745	64249
1719850500	0.879	0.012	1.38	0.8715	0.879	0.8715	23321
1719591300	0.867	0.001	0.12	0.867	0.867	0.867	504
1719504900	0.866	0	0.00	0.866	0.866	0.866	0
1719418500	0.866	-0.0155	-1.76	0.864	0.866	0.864	6558
1719332100	0.8815	0	0.00	0.8815	0.8815	0.8815	0
1719245700	0.8815	0	0.00	0.8815	0.8815	0.8815	0
1718986500	0.8815	0.014	1.61	0.87	0.8815	0.87	62430
1718900100	0.8675	0	0.00	0.8675	0.8675	0.8675	0
1718813700	0.8675	0.0085	0.99	0.873	0.873	0.8655	58885
1718727300	0.859	-0.006	-0.69	0.857	0.862	0.8565	64337
1718640900	0.865	0	0.00	0.865	0.865	0.865	0
1718381700	0.865	0.003	0.35	0.859	0.865	0.859	1075
1718295300	0.862	-0.002	-0.23	0.862	0.862	0.862	18997
1718208900	0.864	0.005	0.58	0.864	0.864	0.864	297
1718122500	0.859	-0.007	-0.81	0.872	0.872	0.853	18220
1718036100	0.866	-0.013	-1.48	0.862	0.87	0.862	27188
1717776900	0.879	0	0.00	0.879	0.879	0.879	0
1717690500	0.879	-0.002	-0.23	0.884	0.884	0.879	1188
1717604100	0.881	-0.002	-0.23	0.885	0.8945	0.881	9516
1717517700	0.883	0.004	0.46	0.883	0.883	0.883	5577
1717431300	0.879	0	0.00	0.879	0.879	0.879	0
1717172100	0.879	0	0.00	0.879	0.879	0.879	0
1717085700	0.879	0.006	0.69	0.877	0.881	0.873	19378
1716999300	0.873	-0.02	-2.24	0.898	0.898	0.873	2486
1716912900	0.893	0.0165	1.88	0.897	0.9	0.893	262502
1716826500	0.8765	0	0.00	0.8765	0.8765	0.8765	0
1716567300	0.8765	-0.0035	-0.40	0.873	0.88	0.871	42551
1716480900	0.88	0	0.00	0.88	0.88	0.88	0
1716394500	0.88	0.004	0.46	0.88	0.88	0.8765	139929
1716308100	0.876	0	0.00	0.875	0.877	0.87	17887
1716221700	0.876	-0.005	-0.57	0.883	0.883	0.873	17173
1715962500	0.881	-0.011	-1.23	0.881	0.881	0.881	146
1715876100	0.892	-0.005	-0.56	0.9045	0.9065	0.891	30498
1715789700	0.897	0.0015	0.17	0.901	0.901	0.897	60631
1715703300	0.8955	-0.0025	-0.28	0.8955	0.9	0.8955	46489
1715616900	0.898	0.002	0.22	0.897	0.901	0.897	22103
1715357700	0.896	-0.007	-0.78	0.909	0.909	0.896	20674
1715271300	0.903	0.003	0.33	0.906	0.913	0.903	19411
1715184900	0.9	0.013	1.47	0.895	0.912	0.895	13122
1715098500	0.887	0.029	3.38	0.865	0.887	0.865	9664
1715012100	0.858	0	0.00	0.858	0.858	0.858	0
1714752900	0.858	0.001	0.12	0.847	0.862	0.847	5443
1714666500	0.857	0.002	0.23	0.844	0.859	0.84	21864
1714580100	0.855	0	0.00	0.855	0.855	0.855	0
1714493700	0.855	-0.009	-1.04	0.854	0.859	0.854	1827
1714407300	0.864	0.015	1.77	0.866	0.866	0.858	25220
1714148100	0.849	-0.011	-1.28	0.849	0.849	0.849	19856
1714061700	0.86	0.001	0.12	0.85	0.86	0.846	6794
1713975300	0.859	-0.0015	-0.17	0.861	0.861	0.859	73

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Greencoat Renewables Plc (GRPI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE