Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DMG Mori AG | GILD | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 43.10 | 11:29:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.10 |
GILD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GILD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 43.10 | 0.00 |
| May 02 2024 | 43.10 | -1.00 | -2.27% | 43.20 | 43.40 | 43.10 | 265 |
| May 01 2024 | 44.10 | 0.00 | 0.00% | 44.10 | 44.10 | 44.10 | 0.00 |
| Apr 30 2024 | 44.10 | 0.00 | 0.00% | 44.10 | 44.10 | 44.10 | 87 |
| Apr 29 2024 | 44.10 | -0.10 | -0.23% | 44.10 | 44.10 | 44.10 | 53 |
| Apr 26 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| Apr 25 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| Apr 24 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| Apr 23 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| Apr 22 2024 | 44.20 | -0.10 | -0.23% | 44.20 | 44.20 | 44.20 | 57 |
| Apr 19 2024 | 44.30 | 0.30 | 0.68% | 44.30 | 44.30 | 44.30 | 11 |
| Apr 18 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| Apr 17 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| Apr 16 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 76 |
| Apr 15 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| Apr 12 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| Apr 11 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| Apr 10 2024 | 44.00 | 0.10 | 0.23% | 44.00 | 44.00 | 44.00 | 83 |
| Apr 09 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 344 |
| Apr 08 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 0.00 |
| Apr 05 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 156 |
| Apr 04 2024 | 43.90 | -0.15 | -0.34% | 43.90 | 43.90 | 43.90 | 162 |
