ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
4.215
-0.025
( -0.59% )
Updated: 05:54:37
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17217513004.24-0.03-0.594.24.26999994.193442
17216649004.2650.194.534.194.294.1654841
17214057004.08-0.03-0.614.0854.1254.083664
17213193004.1050.020.494.114.134.0554175
17212329004.0850.092.384.05999994.0954.017024
17211465003.990.112.843.9253.993.92132
17210601003.88-0.04-0.893.9053.9053.851558
17208009003.9150.041.033.8853.9253.871508
17207145003.8750.010.263.883.883.815933
17206281003.865-0.02-0.583.873.8953.861189
17205417003.8875-0.01-0.323.8853.93.8455954
17204553003.90.051.433.913.9153.882762
17201961003.8450.020.393.8453.8453.821585
17201097003.830.040.923.793.833.791164
17200233003.79500.133.8053.823.76752348
17199369003.79-0.06-1.563.763.833.7252315
17198505003.850.184.903.73.8753.72597
17195913003.67-0.01-0.273.673.6953.6451983
17195049003.680.010.143.6853.7253.68601
17194185003.675-0.01-0.143.7353.7353.6753181
17193321003.68-0.06-1.603.733.7453.674267
17192457003.740.133.463.583.753.587733
17189865003.615-0.09-2.303.673.673.583542
17189001003.70.071.933.6453.723.6452441
17188137003.63-0.07-1.763.73.7353.632278
17187273003.695-0.09-2.383.743.78253.681953
17186409003.7850.339.553.6453.7853.638517
17183817003.455-0.12-3.363.5653.5653.4310787
17182953003.575-0.1-2.723.6553.6553.5554661
17182089003.675-0.02-0.543.6753.6853.654061
17181225003.695-0.08-2.123.7153.73253.666407
17180361003.775-0.02-0.403.7453.793.7451288
17177769003.79-0.03-0.793.7553.83.7352345
17176905003.820.071.733.793.843.793143
17176041003.755-0.04-0.923.783.83.755891
17175177003.79-0.08-1.943.8253.8253.792241
17174313003.86500.003.863.8653.86498
17171721003.8650.030.653.893.893.8352334
17170857003.840.082.133.7853.843.7851116
17169993003.76-0.12-2.973.913.913.763811
17169129003.8750.020.653.8753.883.8451269
17168265003.850.123.083.823.853.81980
17165673003.735-0.03-0.803.7053.7353.7052128
17164809003.765-0.01-0.263.783.783.7351587
17163945003.775-0.07-1.693.8253.8453.7753295
17163081003.84-0.08-1.923.833.8553.82616
17162217003.9150.071.823.9353.9453.93237
17159625003.845-0.05-1.283.8353.863.8352638
17158761003.895-0.02-0.513.9153.93753.894210
17157897003.915-0.14-3.334.0054.033.92309
17157033004.050.266.863.924.093.90511679
17156169003.79-0.04-1.043.8453.8453.79800
17153577003.830.071.863.783.833.7755517
17152713003.760.030.803.7553.773.73253254
17151849003.73-0.03-0.803.7653.7653.71935
17150985003.76-0.06-1.443.773.773.75643
17150121003.8150.082.143.83.8153.783003
17147529003.7350.010.403.6653.7453.6654114
17146665003.720.12.763.6953.7653.698177
17145801003.6200.003.623.623.620
17144937003.62-0.05-1.233.663.663.6152791
17144073003.665-0.18-4.683.7653.7653.655086
17141481003.8450.020.523.833.863.81256788
17140617003.8250.020.393.8153.8553.8153892
17139753003.81-0.07-1.803.8853.8853.7953658

Your Recent History

Delayed Upgrade Clock