News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721751300 | 4.24 | -0.03 | -0.59 | 4.2 | 4.2699999 | 4.19 | 3442 |
| 1721664900 | 4.265 | 0.19 | 4.53 | 4.19 | 4.29 | 4.165 | 4841 |
| 1721405700 | 4.08 | -0.03 | -0.61 | 4.085 | 4.125 | 4.08 | 3664 |
| 1721319300 | 4.105 | 0.02 | 0.49 | 4.11 | 4.13 | 4.055 | 4175 |
| 1721232900 | 4.085 | 0.09 | 2.38 | 4.0599999 | 4.095 | 4.01 | 7024 |
| 1721146500 | 3.99 | 0.11 | 2.84 | 3.925 | 3.99 | 3.9 | 2132 |
| 1721060100 | 3.88 | -0.04 | -0.89 | 3.905 | 3.905 | 3.85 | 1558 |
| 1720800900 | 3.915 | 0.04 | 1.03 | 3.885 | 3.925 | 3.87 | 1508 |
| 1720714500 | 3.875 | 0.01 | 0.26 | 3.88 | 3.88 | 3.815 | 933 |
| 1720628100 | 3.865 | -0.02 | -0.58 | 3.87 | 3.895 | 3.86 | 1189 |
| 1720541700 | 3.8875 | -0.01 | -0.32 | 3.885 | 3.9 | 3.845 | 5954 |
| 1720455300 | 3.9 | 0.05 | 1.43 | 3.91 | 3.915 | 3.88 | 2762 |
| 1720196100 | 3.845 | 0.02 | 0.39 | 3.845 | 3.845 | 3.82 | 1585 |
| 1720109700 | 3.83 | 0.04 | 0.92 | 3.79 | 3.83 | 3.79 | 1164 |
| 1720023300 | 3.795 | 0 | 0.13 | 3.805 | 3.82 | 3.7675 | 2348 |
| 1719936900 | 3.79 | -0.06 | -1.56 | 3.76 | 3.83 | 3.725 | 2315 |
| 1719850500 | 3.85 | 0.18 | 4.90 | 3.7 | 3.875 | 3.7 | 2597 |
| 1719591300 | 3.67 | -0.01 | -0.27 | 3.67 | 3.695 | 3.645 | 1983 |
| 1719504900 | 3.68 | 0.01 | 0.14 | 3.685 | 3.725 | 3.68 | 601 |
| 1719418500 | 3.675 | -0.01 | -0.14 | 3.735 | 3.735 | 3.675 | 3181 |
| 1719332100 | 3.68 | -0.06 | -1.60 | 3.73 | 3.745 | 3.67 | 4267 |
| 1719245700 | 3.74 | 0.13 | 3.46 | 3.58 | 3.75 | 3.58 | 7733 |
| 1718986500 | 3.615 | -0.09 | -2.30 | 3.67 | 3.67 | 3.58 | 3542 |
| 1718900100 | 3.7 | 0.07 | 1.93 | 3.645 | 3.72 | 3.645 | 2441 |
| 1718813700 | 3.63 | -0.07 | -1.76 | 3.7 | 3.735 | 3.63 | 2278 |
| 1718727300 | 3.695 | -0.09 | -2.38 | 3.74 | 3.7825 | 3.68 | 1953 |
| 1718640900 | 3.785 | 0.33 | 9.55 | 3.645 | 3.785 | 3.63 | 8517 |
| 1718381700 | 3.455 | -0.12 | -3.36 | 3.565 | 3.565 | 3.43 | 10787 |
| 1718295300 | 3.575 | -0.1 | -2.72 | 3.655 | 3.655 | 3.555 | 4661 |
| 1718208900 | 3.675 | -0.02 | -0.54 | 3.675 | 3.685 | 3.65 | 4061 |
| 1718122500 | 3.695 | -0.08 | -2.12 | 3.715 | 3.7325 | 3.66 | 6407 |
| 1718036100 | 3.775 | -0.02 | -0.40 | 3.745 | 3.79 | 3.745 | 1288 |
| 1717776900 | 3.79 | -0.03 | -0.79 | 3.755 | 3.8 | 3.735 | 2345 |
| 1717690500 | 3.82 | 0.07 | 1.73 | 3.79 | 3.84 | 3.79 | 3143 |
| 1717604100 | 3.755 | -0.04 | -0.92 | 3.78 | 3.8 | 3.755 | 891 |
| 1717517700 | 3.79 | -0.08 | -1.94 | 3.825 | 3.825 | 3.79 | 2241 |
| 1717431300 | 3.865 | 0 | 0.00 | 3.86 | 3.865 | 3.86 | 498 |
| 1717172100 | 3.865 | 0.03 | 0.65 | 3.89 | 3.89 | 3.835 | 2334 |
| 1717085700 | 3.84 | 0.08 | 2.13 | 3.785 | 3.84 | 3.785 | 1116 |
| 1716999300 | 3.76 | -0.12 | -2.97 | 3.91 | 3.91 | 3.76 | 3811 |
| 1716912900 | 3.875 | 0.02 | 0.65 | 3.875 | 3.88 | 3.845 | 1269 |
| 1716826500 | 3.85 | 0.12 | 3.08 | 3.82 | 3.85 | 3.81 | 980 |
| 1716567300 | 3.735 | -0.03 | -0.80 | 3.705 | 3.735 | 3.705 | 2128 |
| 1716480900 | 3.765 | -0.01 | -0.26 | 3.78 | 3.78 | 3.735 | 1587 |
| 1716394500 | 3.775 | -0.07 | -1.69 | 3.825 | 3.845 | 3.775 | 3295 |
| 1716308100 | 3.84 | -0.08 | -1.92 | 3.83 | 3.855 | 3.8 | 2616 |
| 1716221700 | 3.915 | 0.07 | 1.82 | 3.935 | 3.945 | 3.9 | 3237 |
| 1715962500 | 3.845 | -0.05 | -1.28 | 3.835 | 3.86 | 3.835 | 2638 |
| 1715876100 | 3.895 | -0.02 | -0.51 | 3.915 | 3.9375 | 3.89 | 4210 |
| 1715789700 | 3.915 | -0.14 | -3.33 | 4.005 | 4.03 | 3.9 | 2309 |
| 1715703300 | 4.05 | 0.26 | 6.86 | 3.92 | 4.09 | 3.905 | 11679 |
| 1715616900 | 3.79 | -0.04 | -1.04 | 3.845 | 3.845 | 3.79 | 800 |
| 1715357700 | 3.83 | 0.07 | 1.86 | 3.78 | 3.83 | 3.775 | 5517 |
| 1715271300 | 3.76 | 0.03 | 0.80 | 3.755 | 3.77 | 3.7325 | 3254 |
| 1715184900 | 3.73 | -0.03 | -0.80 | 3.765 | 3.765 | 3.7 | 1935 |
| 1715098500 | 3.76 | -0.06 | -1.44 | 3.77 | 3.77 | 3.75 | 643 |
| 1715012100 | 3.815 | 0.08 | 2.14 | 3.8 | 3.815 | 3.78 | 3003 |
| 1714752900 | 3.735 | 0.01 | 0.40 | 3.665 | 3.745 | 3.665 | 4114 |
| 1714666500 | 3.72 | 0.1 | 2.76 | 3.695 | 3.765 | 3.69 | 8177 |
| 1714580100 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1714493700 | 3.62 | -0.05 | -1.23 | 3.66 | 3.66 | 3.615 | 2791 |
| 1714407300 | 3.665 | -0.18 | -4.68 | 3.765 | 3.765 | 3.65 | 5086 |
| 1714148100 | 3.845 | 0.02 | 0.52 | 3.83 | 3.86 | 3.8125 | 6788 |
| 1714061700 | 3.825 | 0.02 | 0.39 | 3.815 | 3.855 | 3.815 | 3892 |
| 1713975300 | 3.81 | -0.07 | -1.80 | 3.885 | 3.885 | 3.795 | 3658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
