Bouygues Historical Data - ENP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721837700	32.1	-0.27	-0.83	32.17	32.35	31.88	28868
1721751300	32.369999	-0.44	-1.34	32.45	32.509999	32.09	80511
1721664900	32.81	0.23	0.71	32.759999	32.98543	32.615	54288
1721405700	32.58	-0.02	-0.06	32.46	32.63	32.22	63996
1721319300	32.6	0.3	0.93	32.4	32.67	32.229999	58972
1721232900	32.299999	0.07	0.22	32.17	32.49	32.159999	68076
1721146500	32.229999	0.08	0.25	32.049999	32.28	32.02	49358
1721060100	32.15	0.05	0.16	32.02	32.259999	31.89	25909
1720800900	32.1	0.19	0.60	32	32.13	31.85	57932
1720714500	31.91	0.16	0.50	31.88	32.09	31.64	60975
1720628100	31.75	0.63	2.02	31.25	31.82	31.25	29401
1720541700	31.12	-0.6	-1.89	31.48	31.75	30.965	52774
1720455300	31.72	0.21	0.67	31.19	32.14	31.19	41650
1720196100	31.51	0.11	0.35	31.28	31.76	31.28	54830
1720109700	31.4	0.46	1.49	30.91	31.45	30.9	46834
1720023300	30.94	0.21	0.68	30.81	31.25	30.68	60895
1719936900	30.73	0.09	0.29	30.57	30.75	30.25	77118
1719850500	30.64	0.67	2.24	30.88	31.31	30.64	108421
1719591300	29.97	0.13	0.44	30.03	30.05	29.83	96468
1719504900	29.84	-0.63	-2.07	30.38	30.46	29.83	65982
1719418500	30.47	-0.85	-2.71	31.24	31.26	30.21	121144
1719332100	31.32	-0.5	-1.57	31.605	31.79	31.22	90884
1719245700	31.82	0.36	1.14	31.5	31.82	31.47	44327
1718986500	31.46	-0.08	-0.25	31.57	31.64	31.19	142703
1718900100	31.54	0.51	1.64	31.16	31.65	31.15	52736
1718813700	31.03	-0.37	-1.18	31.24	31.27	31	64021
1718727300	31.4	0.28	0.90	31.45	31.45	31.03	77777
1718640900	31.12	0.32	1.04	30.78	31.35	30.65	94535
1718381700	30.8	-0.44	-1.41	31.19	31.2	30.46	117137
1718295300	31.24	-0.73	-2.28	31.96	32.02	31.18	110717
1718208900	31.97	-0.8	-2.44	32.759999	32.759999	31.93	100802
1718122500	32.77	-0.61	-1.83	33.68	33.68	32.74	76709
1718036100	33.38	-1.26	-3.64	34.01	34.065	33.02	88884
1717776900	34.64	-0.81	-2.28	35.38	35.385	34.61	51883
1717690500	35.45	-0.15	-0.42	35.64	35.64	35.31	21304
1717604100	35.6	-0.18	-0.50	35.9	35.9	35.41	51931
1717517700	35.78	-0.47	-1.30	36.29	36.31	35.63	30607
1717431300	36.25	0.25	0.69	36.28	36.42	36.11	23121
1717172100	36	0.31	0.87	35.73	36.11	35.67	41483
1717085700	35.69	0.18	0.51	35.44	35.79	35.4	50676
1716999300	35.51	-0.46	-1.28	35.95	35.95	35.43	84488
1716912900	35.97	-0.17	-0.47	36.16	36.28	35.97	38929
1716826500	36.14	0.37	1.03	35.77	36.14	35.77	9328
1716567300	35.77	0.37	1.05	35.13	35.77	35.01	34448
1716480900	35.4	-0.01	-0.03	35.45	35.56	35.32	60472
1716394500	35.41	-0.26	-0.73	35.54	35.54	35.17	35949
1716308100	35.67	-0.22	-0.61	35.81	35.82	35.41	27716
1716221700	35.89	0.28	0.79	35.75	36.1	35.72	27682
1715962500	35.61	-0.34	-0.95	35.82	35.83	35.42	39142
1715876100	35.95	-0.45	-1.24	36.44	36.48	35.95	60365
1715789700	36.4	0.3	0.83	36.19	36.5	36.12	57933
1715703300	36.1	-0.19	-0.52	36.3	36.38	35.94	58307
1715616900	36.29	0.38	1.06	35.97	36.29	35.95	68203
1715357700	35.91	0.09	0.25	35.93	36.11	35.86	97912
1715271300	35.82	0.6	1.70	35.67	35.94	35.59	21398
1715184900	35.22	0.42	1.21	35.11	35.47	35.02	183269
1715098500	34.8	-0.55	-1.56	34.74	35.08	33.53	149057
1715012100	35.35	0.23	0.65	35.23	35.43	35.02	38430
1714752900	35.12	0.32	0.92	35.18	35.23	34.91	74170
1714666500	34.8	0.19	0.55	34.66	34.9	34.65	85541
1714580100	34.61	0	0.00	34.61	34.61	34.61	0
1714493700	34.61	-1.95	-5.33	34.77	34.935	34.61	104557
1714407300	36.56	0.32	0.88	36.3	36.82	36.29	71676
1714148100	36.24	0.38	1.06	36.07	36.47	35.965	70578
1714061700	35.86	-0.63	-1.73	36.44	36.52	35.66	56602

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bouygues (ENP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE