Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Casino Guichard Perrachon | COP | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0022 | 5.90% | 0.0395 | 11:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0379 | 0.0367 | 0.04 | 0.0373 |
COP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
COP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.0395 | 0.0022 | 5.90% | 0.0379 | 0.04 | 0.0367 | 1,715,018 |
| May 16 2024 | 0.0373 | -0.0004 | -1.06% | 0.0385 | 0.04 | 0.0363 | 2,920,995 |
| May 15 2024 | 0.0377 | 0.0037 | 10.88% | 0.0365 | 0.0413 | 0.0361 | 10,686,155 |
| May 14 2024 | 0.034 | 0.0031 | 10.03% | 0.0323 | 0.0374 | 0.0312 | 6,874,528 |
| May 13 2024 | 0.0309 | -0.0001 | -0.32% | 0.031 | 0.0315 | 0.03 | 875,641 |
| May 10 2024 | 0.031 | -0.0003 | -0.96% | 0.032 | 0.03285 | 0.03095 | 1,767,805 |
| May 09 2024 | 0.0313 | -0.0001 | -0.32% | 0.0314 | 0.0317 | 0.0299 | 1,464,701 |
| May 08 2024 | 0.0314 | -0.0006 | -1.88% | 0.0318 | 0.032 | 0.0312 | 1,096,333 |
| May 07 2024 | 0.032 | 0.0017 | 5.61% | 0.0304 | 0.0322 | 0.0302 | 1,584,886 |
| May 06 2024 | 0.0303 | -0.0008 | -2.57% | 0.032 | 0.0333 | 0.0297 | 1,358,977 |
| May 03 2024 | 0.0311 | 0.001 | 3.32% | 0.0314 | 0.0319 | 0.0305 | 2,898,967 |
| May 02 2024 | 0.0301 | 0.0014 | 4.88% | 0.02915 | 0.0302 | 0.029 | 1,220,561 |
| May 01 2024 | 0.0287 | 0.00 | 0.00% | 0.0287 | 0.0287 | 0.0287 | 0.00 |
| Apr 30 2024 | 0.0287 | 0.0003 | 1.06% | 0.0286 | 0.0287 | 0.0281 | 1,715,959 |
| Apr 29 2024 | 0.0284 | 0.00 | 0.00% | 0.028 | 0.03 | 0.028 | 2,643,317 |
| Apr 26 2024 | 0.0284 | -0.0002 | -0.70% | 0.0292 | 0.0295 | 0.0283 | 2,361,760 |
| Apr 25 2024 | 0.0286 | -0.0014 | -4.67% | 0.0298 | 0.03 | 0.0285 | 1,136,250 |
| Apr 24 2024 | 0.03 | 0.00025 | 0.84% | 0.0318 | 0.0318 | 0.0298 | 2,288,480 |
| Apr 23 2024 | 0.02975 | 0.00015 | 0.51% | 0.03 | 0.0301 | 0.0296 | 2,199,809 |
| Apr 22 2024 | 0.0296 | -0.00075 | -2.47% | 0.0307 | 0.0307 | 0.0281 | 2,665,911 |
| Apr 19 2024 | 0.03035 | 0.00235 | 8.39% | 0.0287 | 0.0319 | 0.0283 | 3,706,252 |
| Apr 18 2024 | 0.028 | -0.001 | -3.45% | 0.0295 | 0.0297 | 0.0272 | 2,669,304 |
