News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724429700 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1724343300 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1724256900 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1724170500 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1724084100 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1723824900 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1723738500 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1723652100 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1723565700 | 19.9 | 0.1 | 0.51 | 19.9 | 19.9 | 19.9 | 339 |
| 1723479300 | 19.8 | -1.3 | -6.16 | 19.8 | 19.8 | 19.8 | 7 |
| 1723220100 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1723133700 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1723047300 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1722960900 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1722874500 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1722615300 | 21.1 | -0.5 | -2.31 | 21.1 | 21.1 | 21.1 | 7 |
| 1722528900 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1722442500 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1722356100 | 21.6 | 0.3 | 1.41 | 21.6 | 21.6 | 21.6 | 2 |
| 1722269700 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1722010500 | 21.3 | 1.1 | 5.45 | 21.3 | 21.3 | 21.3 | 341 |
| 1721924100 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1721837700 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1721751300 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1721664900 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1721405700 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1721319300 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1721232900 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1721146500 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1721060100 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1720800900 | 20.2 | -0.5 | -2.42 | 20.2 | 20.2 | 20.2 | 544 |
| 1720714500 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1720628100 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1720541700 | 20.7 | 0.85 | 4.28 | 20.7 | 20.7 | 20.7 | 715 |
| 1720455300 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1720196100 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1720109700 | 19.85 | 0.35 | 1.79 | 19.85 | 19.85 | 19.85 | 6 |
| 1720023300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1719936900 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1719850500 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
