![Cavotec SA](/common/images/company/AQEU_CCCS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724429700 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
1724343300 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
1724256900 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
1724170500 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
1724084100 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
1723824900 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
1723738500 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
1723652100 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
1723565700 | 19.9 | 0.1 | 0.51 | 19.9 | 19.9 | 19.9 | 339 |
1723479300 | 19.8 | -1.3 | -6.16 | 19.8 | 19.8 | 19.8 | 7 |
1723220100 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
1723133700 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
1723047300 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
1722960900 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
1722874500 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
1722615300 | 21.1 | -0.5 | -2.31 | 21.1 | 21.1 | 21.1 | 7 |
1722528900 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1722442500 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1722356100 | 21.6 | 0.3 | 1.41 | 21.6 | 21.6 | 21.6 | 2 |
1722269700 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
1722010500 | 21.3 | 1.1 | 5.45 | 21.3 | 21.3 | 21.3 | 341 |
1721924100 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1721837700 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1721751300 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1721664900 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1721405700 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1721319300 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1721232900 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1721146500 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1721060100 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1720800900 | 20.2 | -0.5 | -2.42 | 20.2 | 20.2 | 20.2 | 544 |
1720714500 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
1720628100 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
1720541700 | 20.7 | 0.85 | 4.28 | 20.7 | 20.7 | 20.7 | 715 |
1720455300 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
1720196100 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
1720109700 | 19.85 | 0.35 | 1.79 | 19.85 | 19.85 | 19.85 | 6 |
1720023300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1719936900 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1719850500 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.