Commerzbank AG Historical Data - CBKD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721060100	14.42	-0.09	-0.59	14.455	14.48	14.245	135518
1720800900	14.505	-0.06	-0.41	14.56	14.625	14.465	216942
1720714500	14.565	-0.07	-0.44	14.68	14.76	14.49	369767
1720628100	14.63	0.04	0.31	14.64	14.705	14.42	233614
1720541700	14.585	-0.18	-1.22	14.69	14.775	14.4975	149438
1720455300	14.765	0.03	0.20	14.665	14.995	14.62	133646
1720196100	14.735	0.06	0.44	14.715	14.81	14.635	115316
1720109700	14.67	0.09	0.62	14.735	14.79	14.625	101050
1720023300	14.58	0.06	0.41	14.615	14.82	14.54	190100
1719936900	14.52	-0.09	-0.58	14.58	14.915	14.51	194445
1719850500	14.605	0.42	2.96	14.52	14.705	14.455	167791
1719591300	14.185	0.05	0.39	14.235	14.285	14.06	197863
1719504900	14.13	-0.03	-0.21	14.22	14.34	14.13	214326
1719418500	14.16	-0.05	-0.35	14.235	14.245	14.005	132626
1719332100	14.21	-0.02	-0.14	14.285	14.3	14.065	223596
1719245700	14.23	0.2	1.39	14.115	14.23	13.97	265760
1718986500	14.035	-0.23	-1.61	14.265	14.265	13.915	309449
1718900100	14.265	0.18	1.28	14.08	14.265	14.05	163927
1718813700	14.085	-0.02	-0.14	14.11	14.205	13.97	160662
1718727300	14.105	0.21	1.51	14.06	14.195	13.95	325441
1718640900	13.895	0.13	0.94	13.84	13.9	13.5025	258735
1718381700	13.765	-0.64	-4.41	14.38	14.38	13.46	760328
1718295300	14.4	-0.33	-2.24	14.71	14.75	14.245	355950
1718208900	14.73	-0.11	-0.74	14.93	15.01	14.585	333972
1718122500	14.84	-0.51	-3.29	15.295	15.33	14.75	433915
1718036100	15.345	-0.23	-1.48	15.355	15.5625	15.225	262623
1717776900	15.575	0.29	1.90	15.325	15.6525	15.2225	330765
1717690500	15.285	0.47	3.14	14.8	15.38	14.625	379208
1717604100	14.82	-0.13	-0.87	14.905	14.92	14.705	227970
1717517700	14.95	-0.44	-2.83	15.35	15.3525	14.845	296873
1717431300	15.385	-0.16	-1.00	15.455	15.51	15.265	208548
1717172100	15.54	-0.17	-1.05	15.625	15.675	15.365	439872
1717085700	15.705	0.31	2.01	15.415	15.74	15.4	225965
1716999300	15.395	-0.35	-2.19	15.67	15.705	15.255	303033
1716912900	15.74	0.15	0.96	15.61	15.745	15.605	110986
1716826500	15.59	-0.08	-0.48	15.69	15.695	15.47	151324
1716567300	15.665	0.09	0.61	15.465	15.67	15.21	191575
1716480900	15.57	0.02	0.13	15.58	15.65	15.295	165373
1716394500	15.55	-0.1	-0.61	15.615	15.82	15.55	148078
1716308100	15.645	0.05	0.32	15.53	15.645	15.46	195733
1716221700	15.595	0.13	0.84	15.555	15.595	15.46	144652
1715962500	15.465	0.3	1.98	15.195	15.535	15.1175	513593
1715876100	15.165	0.1	0.70	14.945	15.255	14.8888	322479
1715789700	15.06	0.74	5.13	14.555	15.15	14.315	387853
1715703300	14.325	0.44	3.21	13.96	14.33	13.96	332398
1715616900	13.88	-0.13	-0.89	14.005	14.175	13.865	280994
1715357700	14.005	0.01	0.07	14.075	14.1767	13.97	282236
1715271300	13.995	-0.1	-0.67	14.17	14.22	13.995	219016
1715184900	14.09	-0.1	-0.70	14.19	14.21	13.99	275400
1715098500	14.19	0.34	2.49	13.97	14.19	13.91	341178
1715012100	13.845	0.13	0.91	13.73	13.88	13.65	176428
1714752900	13.72	-0.21	-1.47	14.055	14.155	13.595	350743
1714666500	13.925	-0.04	-0.25	13.73	14.005	13.725	231013
1714580100	13.96	0	0.00	13.96	13.96	13.96	0
1714493700	13.96	0.22	1.60	13.8125	14.06	13.585	455184
1714407300	13.74	-0.37	-2.59	14.29	14.325	13.74	369633
1714148100	14.105	0.05	0.36	14.12	14.305	14.105	216615
1714061700	14.055	0.2	1.44	13.905	14.285	13.83	276752
1713975300	13.855	-0.03	-0.18	13.915	14.015	13.815	159162
1713888900	13.88	0.38	2.78	13.595	13.92	13.58	233117
1713802500	13.505	0.13	0.97	13.48	13.59	13.37	204517
1713543300	13.375	0.01	0.07	13.24	13.415	13.175	273633
1713456900	13.365	0.33	2.49	13.2	13.365	13.11	200864
1713370500	13.04	0.24	1.87	12.835	13.115	12.835	256150
1713284100	12.8	-0.1	-0.78	12.655	12.885	12.6525	136268

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Commerzbank AG (CBKD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE