News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722269700 | 0.8508 | -0.077 | -8.30 | 0.9644 | 0.9644 | 0.8508 | 105997 |
| 1722010500 | 0.9278 | -0.1192 | -11.38 | 1.054 | 1.054 | 0.9278 | 115684 |
| 1721924100 | 1.047 | 0.03 | 2.65 | 1.039 | 1.047 | 0.9392 | 126287 |
| 1721837700 | 1.02 | 0.01 | 0.99 | 1.0734999 | 1.0855 | 1.0129999 | 111258 |
| 1721751300 | 1.01 | -0.08 | -7.68 | 1.0345 | 1.037 | 1.006 | 31837 |
| 1721664900 | 1.094 | -0.1 | -8.11 | 1.139 | 1.179 | 1.0045 | 330506 |
| 1721405700 | 1.1904999 | -0.13 | -9.81 | 1.329 | 1.329 | 1.19 | 103051 |
| 1721319300 | 1.32 | 0.07 | 5.43 | 1.318 | 1.3675 | 1.1935 | 85493 |
| 1721232900 | 1.252 | 0.14 | 12.79 | 1.2315 | 1.252 | 1.1225 | 69110 |
| 1721146500 | 1.11 | -0.17 | -13.15 | 1.417 | 1.531 | 1.0555 | 337879 |
| 1721060100 | 1.278 | 0.21 | 19.94 | 1.118 | 1.421 | 1.1055 | 240833 |
| 1720800900 | 1.0654999 | 0.18 | 19.91 | 0.9686 | 1.095 | 0.9208 | 93642 |
| 1720714500 | 0.8886 | 0.1578 | 21.59 | 0.834 | 0.8988 | 0.7846 | 131665 |
| 1720628100 | 0.7308 | 0.072 | 10.93 | 0.7002 | 0.771 | 0.6882 | 55693 |
| 1720541700 | 0.6588 | -0.0368 | -5.29 | 0.7002 | 0.7002 | 0.6468 | 78462 |
| 1720455300 | 0.6956 | -0.032 | -4.40 | 0.6939999 | 0.7312 | 0.6939999 | 55991 |
| 1720196100 | 0.7276 | -0.0374 | -4.89 | 0.736 | 0.7864 | 0.7276 | 172101 |
| 1720109700 | 0.765 | -0.087 | -10.21 | 0.7722 | 0.805 | 0.765 | 82435 |
| 1720023300 | 0.852 | -0.0516 | -5.71 | 0.903 | 0.904 | 0.85 | 51899 |
| 1719936900 | 0.9036 | -0.079 | -8.04 | 0.9206 | 0.9346 | 0.84 | 112561 |
| 1719850500 | 0.9826 | -0.0034 | -0.34 | 1.1995 | 1.219 | 0.9 | 267780 |
| 1719591300 | 0.986 | -0.174 | -15.00 | 1.08 | 1.087 | 0.9546 | 234416 |
| 1719504900 | 1.16 | 0.03 | 2.84 | 1.1944999 | 1.2195 | 1.1085 | 94795 |
| 1719418500 | 1.1279999 | -0.07 | -5.84 | 1.129 | 1.3395 | 1.0485 | 255582 |
| 1719332100 | 1.198 | 0.12 | 11.13 | 1.1395 | 1.3314999 | 1.1395 | 146984 |
| 1719245700 | 1.078 | -0.1 | -8.14 | 1.087 | 1.158 | 0.9456 | 263506 |
| 1718986500 | 1.1735 | -0.57 | -32.56 | 1.618 | 1.694 | 1.1735 | 137604 |
| 1718900100 | 1.74 | 0.03 | 1.75 | 1.948 | 2.47 | 1.331 | 492933 |
| 1718813700 | 1.71 | 0.58 | 51.60 | 1.201 | 1.7795 | 1.201 | 256525 |
| 1718727300 | 1.1279999 | 0.12 | 11.90 | 1.107 | 1.183 | 1.0725 | 144713 |
| 1718640900 | 1.008 | 0.13 | 14.96 | 0.963 | 1.058 | 0.9207 | 36808 |
| 1718381700 | 0.8768 | 0.1116 | 14.58 | 0.8076 | 0.9242 | 0.8076 | 108117 |
| 1718295300 | 0.7652 | -0.0032 | -0.42 | 0.7298 | 0.83 | 0.6772 | 123720 |
| 1718208900 | 0.7684 | -0.1994 | -20.60 | 0.9598 | 0.9598 | 0.7052 | 543425 |
| 1718122500 | 0.9678 | -0.1722 | -15.11 | 1.098 | 1.18 | 0.9252 | 367401 |
| 1718036100 | 1.1399999 | -0.02 | -1.72 | 1.1705 | 1.23 | 1.1359999 | 52884 |
| 1717776900 | 1.16 | -0.01 | -0.81 | 1.1975 | 1.2105 | 1.121 | 32905 |
| 1717690500 | 1.1695 | 0.08 | 7.29 | 1.1 | 1.221 | 1.1 | 60847 |
| 1717604100 | 1.09 | -0.08 | -6.68 | 1.0515 | 1.1339999 | 0.9124 | 150418 |
| 1717517700 | 1.168 | -0.22 | -16.09 | 1.3495 | 1.408 | 1.154 | 108689 |
| 1717431300 | 1.3919999 | -0.28 | -16.70 | 1.686 | 1.7255 | 1.3435 | 230275 |
| 1717172100 | 1.671 | -0.29 | -14.92 | 1.943 | 1.9525 | 1.671 | 82699 |
| 1717085700 | 1.964 | 0 | 0.20 | 1.9545 | 1.976 | 1.9395 | 6725 |
| 1716999300 | 1.96 | -0.02 | -1.01 | 1.9865 | 2.0684999 | 1.96 | 23704 |
| 1716912900 | 1.98 | -0.02 | -1.15 | 2.028 | 2.04 | 1.98 | 8044 |
| 1716826500 | 2.003 | -0.05 | -2.53 | 2.05 | 2.054 | 1.96 | 16799 |
| 1716567300 | 2.055 | -0.07 | -3.07 | 2.076 | 2.1 | 2.055 | 23290 |
| 1716480900 | 2.12 | 0.03 | 1.29 | 2.108 | 2.12 | 2.076 | 38226 |
| 1716394500 | 2.093 | 0.03 | 1.36 | 2.1 | 2.154 | 2.059 | 53150 |
| 1716308100 | 2.065 | -0.03 | -1.43 | 2.076 | 2.098 | 2.06 | 31994 |
| 1716221700 | 2.095 | 0.01 | 0.24 | 2.054 | 2.095 | 2.054 | 1888 |
| 1715962500 | 2.09 | -0.03 | -1.55 | 2.088 | 2.1235 | 2.052 | 19488 |
| 1715876100 | 2.123 | 0.02 | 0.76 | 2.148 | 2.15 | 2.123 | 3976 |
| 1715789700 | 2.107 | 0.01 | 0.48 | 2.09 | 2.158 | 2.061 | 23386 |
| 1715703300 | 2.097 | 0.04 | 1.90 | 2.09 | 2.132 | 2.087 | 17139 |
| 1715616900 | 2.058 | 0.05 | 2.69 | 1.989 | 2.07 | 1.988 | 10020 |
| 1715357700 | 2.004 | 0.01 | 0.33 | 2.0299999 | 2.0299999 | 2.003 | 12114 |
| 1715271300 | 1.9975 | -0.01 | -0.57 | 2.003 | 2.003 | 1.991 | 3449 |
| 1715184900 | 2.009 | -0.05 | -2.19 | 2.042 | 2.042 | 2 | 21650 |
| 1715098500 | 2.054 | -0.02 | -1.11 | 2.021 | 2.066 | 1.98225 | 59138 |
| 1715012100 | 2.077 | -0.1 | -4.42 | 2.4009999 | 2.435 | 2.059 | 69842 |
| 1714752900 | 2.173 | 0.15 | 7.57 | 2.1269999 | 2.213 | 2.077 | 69786 |
| 1714666500 | 2.02 | -0 | -0.20 | 2.069 | 2.129 | 1.9575 | 27149 |
| 1714580100 | 2.024 | 0 | 0.00 | 2.024 | 2.024 | 2.024 | 0 |
| 1714493700 | 2.024 | -0.25 | -10.99 | 2.273 | 2.348 | 1.9925 | 31989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
