News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722010500 | 261.1 | 2.2 | 0.85 | 258.1 | 261.7 | 257.8 | 78739 |
| 1721924100 | 258.89999 | -0.8 | -0.31 | 257.7 | 259.39999 | 256.39999 | 82352 |
| 1721837700 | 259.7 | -2.9 | -1.10 | 260.7 | 260.7 | 259.1 | 60614 |
| 1721751300 | 262.6 | 0.3 | 0.11 | 263.39999 | 264 | 261.1 | 55299 |
| 1721664900 | 262.3 | 2.9 | 1.12 | 260.6 | 263.6 | 258.1 | 76647 |
| 1721405700 | 259.39999 | -3.2 | -1.22 | 261.89999 | 262.3 | 259.39999 | 50506 |
| 1721319300 | 262.6 | -0.4 | -0.15 | 263.89999 | 264.89999 | 262.6 | 45651 |
| 1721232900 | 263 | -0.2 | -0.08 | 262.39999 | 264.2 | 261.1 | 69627 |
| 1721146500 | 263.2 | -2 | -0.75 | 263.89999 | 264 | 262.2 | 30951 |
| 1721060100 | 265.2 | -1.5 | -0.56 | 266.5 | 267.1 | 264.8 | 43101 |
| 1720800900 | 266.7 | 2.6 | 0.98 | 264.8 | 267 | 264.3 | 56145 |
| 1720714500 | 264.1 | 1.8 | 0.69 | 263.1 | 264.2 | 262.5 | 48649 |
| 1720628100 | 262.3 | 2.4 | 0.92 | 260.5 | 262.39999 | 260.14999 | 43895 |
| 1720541700 | 259.89999 | -2.3 | -0.88 | 261.6 | 262.5 | 259.3 | 54348 |
| 1720455300 | 262.2 | 1.3 | 0.50 | 261 | 263.1 | 260.7 | 34587 |
| 1720196100 | 260.89999 | -0.7 | -0.27 | 261.89999 | 262.7 | 259.25 | 42027 |
| 1720109700 | 261.6 | 1.6 | 0.62 | 260.2 | 261.89999 | 260 | 28055 |
| 1720023300 | 260 | 1.3 | 0.50 | 259 | 260 | 257.5 | 31274 |
| 1719936900 | 258.7 | -3.8 | -1.45 | 261.7 | 261.8 | 256.39999 | 45431 |
| 1719850500 | 262.5 | 3 | 1.16 | 262.8 | 263.5 | 260.3 | 52010 |
| 1719591300 | 259.5 | 0.1 | 0.04 | 260.8 | 262.3 | 258.5 | 49009 |
| 1719504900 | 259.39999 | 0.3 | 0.12 | 260.7 | 260.7 | 258.6 | 62247 |
| 1719418500 | 259.1 | -1.1 | -0.42 | 260.8 | 260.8 | 257.5 | 44669 |
| 1719332100 | 260.2 | -1.3 | -0.50 | 261.39999 | 262.1 | 260.2 | 51916 |
| 1719245700 | 261.5 | 1.9 | 0.73 | 260.1 | 261.5 | 258.45 | 78551 |
| 1718986500 | 259.6 | -0.4 | -0.15 | 260.1 | 261.3 | 258 | 66353 |
| 1718900100 | 260 | 1.9 | 0.74 | 259.1 | 260.3 | 258.1 | 66899 |
| 1718813700 | 258.1 | 1.1 | 0.43 | 258.89999 | 259 | 256.8 | 36788 |
| 1718727300 | 257 | 1.4 | 0.55 | 257.5 | 257.5 | 255.75 | 46351 |
| 1718640900 | 255.6 | 2.2 | 0.87 | 254.1 | 255.7 | 253.2 | 46018 |
| 1718381700 | 253.4 | -2.9 | -1.13 | 257 | 258.1 | 251.9 | 114566 |
| 1718295300 | 256.3 | -3.4 | -1.31 | 260.3 | 260.5 | 256.3 | 85662 |
| 1718208900 | 259.7 | 3.6 | 1.41 | 257.39999 | 260.3 | 257.39999 | 49953 |
| 1718122500 | 256.1 | -3.3 | -1.27 | 259.89999 | 260.6 | 255.3 | 57180 |
| 1718036100 | 259.39999 | -2.1 | -0.80 | 260.6 | 261.1 | 258.6 | 45304 |
| 1717776900 | 261.5 | -2.4 | -0.91 | 263.89999 | 264.39999 | 260 | 55708 |
| 1717690500 | 263.89999 | 1.1 | 0.42 | 261.8 | 264.39999 | 261.3 | 37571 |
| 1717604100 | 262.8 | 0.8 | 0.31 | 263.39999 | 263.85 | 261 | 50910 |
| 1717517700 | 262 | -8.8 | -3.25 | 268.5 | 268.8 | 260.2 | 81993 |
| 1717431300 | 270.8 | 2.5 | 0.93 | 268.89999 | 271.2 | 268.5 | 47295 |
| 1717172100 | 268.3 | 2.6 | 0.98 | 266.6 | 268.3 | 266 | 66161 |
| 1717085700 | 265.7 | 1.8 | 0.68 | 263.89999 | 265.8 | 263.89999 | 34594 |
| 1716999300 | 263.89999 | -2 | -0.75 | 265.25 | 265.25 | 263 | 41752 |
| 1716912900 | 265.89999 | -0.3 | -0.11 | 266.3 | 267.39999 | 264.5 | 38785 |
| 1716826500 | 266.2 | 1.3 | 0.49 | 265.5 | 266.39999 | 264.6 | 24542 |
| 1716567300 | 264.89999 | 0.9 | 0.34 | 261.3 | 265.5 | 261 | 46677 |
| 1716480900 | 264 | -2.6 | -0.98 | 266.7 | 267 | 263.8 | 51527 |
| 1716394500 | 266.6 | -0.6 | -0.22 | 266.7 | 267.75 | 266.5 | 45034 |
| 1716308100 | 267.2 | -0.6 | -0.22 | 267.1 | 267.8 | 265.2 | 30028 |
| 1716221700 | 267.8 | 0.4 | 0.15 | 267.39999 | 268.39999 | 267.3 | 28232 |
| 1715962500 | 267.39999 | 1.1 | 0.41 | 266 | 267.7 | 266 | 96761 |
| 1715876100 | 266.3 | 3 | 1.14 | 264.7 | 268.3 | 263.3 | 107519 |
| 1715789700 | 263.3 | -2.1 | -0.79 | 263.2 | 264.2 | 259.7 | 136514 |
| 1715703300 | 265.39999 | -0.7 | -0.26 | 265.3 | 265.7 | 263.6 | 93070 |
| 1715616900 | 266.1 | 0.6 | 0.23 | 265.5 | 266.85 | 264.8 | 73295 |
| 1715357700 | 265.5 | 2.2 | 0.84 | 265.39999 | 267.3 | 264.39999 | 92393 |
| 1715271300 | 263.3 | -10.3 | -3.76 | 263.8 | 264.2 | 260.6 | 86291 |
| 1715184900 | 273.6 | 1.1 | 0.40 | 273.2 | 275.5 | 272.89999 | 105720 |
| 1715098500 | 272.5 | 3.3 | 1.23 | 270.89999 | 273.3 | 269.8 | 66692 |
| 1715012100 | 269.2 | 5 | 1.89 | 265.8 | 269.6 | 265.2 | 70073 |
| 1714752900 | 264.2 | -3.2 | -1.20 | 269.5 | 269.5 | 262.8 | 75093 |
| 1714666500 | 267.39999 | 0.8 | 0.30 | 268.89999 | 269 | 266.7259 | 99731 |
| 1714580100 | 266.6 | 0 | 0.00 | 266.6 | 266.6 | 266.6 | 0 |
| 1714493700 | 266.6 | 0.3 | 0.11 | 268 | 268.1 | 265.95 | 69301 |
| 1714407300 | 266.3 | 0.8 | 0.30 | 267.2 | 267.8 | 266.1 | 62732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
