News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721319300 | 1.21 | -0 | -0.33 | 1.204 | 1.222 | 1.194 | 14067 |
| 1721232900 | 1.214 | -0 | -0.16 | 1.202 | 1.22 | 1.202 | 8499 |
| 1721146500 | 1.216 | 0.01 | 0.66 | 1.194 | 1.226 | 1.18 | 18981 |
| 1721060100 | 1.208 | -0.01 | -0.49 | 1.2 | 1.208 | 1.195 | 2892 |
| 1720800900 | 1.214 | -0.01 | -0.49 | 1.216 | 1.218 | 1.182 | 18482 |
| 1720714500 | 1.22 | 0.01 | 1.16 | 1.188 | 1.22 | 1.188 | 3097 |
| 1720628100 | 1.206 | 0.02 | 1.86 | 1.194 | 1.21 | 1.176 | 3093 |
| 1720541700 | 1.184 | -0.01 | -1.17 | 1.192 | 1.192 | 1.181 | 2639 |
| 1720455300 | 1.198 | -0 | -0.33 | 1.21 | 1.21 | 1.18 | 8109 |
| 1720196100 | 1.202 | 0 | 0.17 | 1.2 | 1.214 | 1.182 | 12232 |
| 1720109700 | 1.2 | 0.04 | 3.27 | 1.18 | 1.208 | 1.178 | 6578 |
| 1720023300 | 1.162 | 0.04 | 3.20 | 1.148 | 1.162 | 1.148 | 4809 |
| 1719936900 | 1.1259999 | 0 | 0.36 | 1.1299999 | 1.1299999 | 1.1259999 | 2232 |
| 1719850500 | 1.122 | 0.01 | 0.72 | 1.122 | 1.122 | 1.116 | 2947 |
| 1719591300 | 1.114 | -0 | -0.36 | 1.116 | 1.118 | 1.11 | 1924 |
| 1719504900 | 1.118 | -0 | -0.36 | 1.12 | 1.12 | 1.118 | 134 |
| 1719418500 | 1.122 | -0.02 | -1.75 | 1.1419999 | 1.1419999 | 1.122 | 2768 |
| 1719332100 | 1.1419999 | -0.01 | -0.70 | 1.152 | 1.152 | 1.1419999 | 1418 |
| 1719245700 | 1.15 | -0.01 | -0.61 | 1.158 | 1.162 | 1.15 | 3075 |
| 1718986500 | 1.157 | 0 | 0.26 | 1.154 | 1.158 | 1.148 | 3448 |
| 1718900100 | 1.154 | 0 | 0.00 | 1.15 | 1.154 | 1.1439999 | 2228 |
| 1718813700 | 1.154 | -0.01 | -1.20 | 1.162 | 1.162 | 1.154 | 3085 |
| 1718727300 | 1.168 | 0.01 | 0.69 | 1.162 | 1.168 | 1.15 | 10679 |
| 1718640900 | 1.16 | 0 | 0.00 | 1.176 | 1.184 | 1.156 | 11732 |
| 1718381700 | 1.16 | 0 | 0.00 | 1.1419999 | 1.16 | 1.1419999 | 7052 |
| 1718295300 | 1.16 | 0.01 | 0.61 | 1.148 | 1.162 | 1.148 | 1478 |
| 1718208900 | 1.153 | 0 | 0.09 | 1.1399999 | 1.153 | 1.122 | 17258 |
| 1718122500 | 1.152 | -0.03 | -2.37 | 1.18 | 1.18 | 1.1379999 | 12362 |
| 1718036100 | 1.18 | 0.04 | 3.33 | 1.1339999 | 1.186 | 1.1319999 | 4053 |
| 1717776900 | 1.1419999 | -0.01 | -0.52 | 1.152 | 1.157 | 1.1339999 | 3989 |
| 1717690500 | 1.148 | -0.01 | -1.03 | 1.16 | 1.16 | 1.1399999 | 5954 |
| 1717604100 | 1.16 | -0.02 | -1.86 | 1.174 | 1.176 | 1.158 | 549 |
| 1717517700 | 1.182 | 0 | 0.00 | 1.2 | 1.2 | 1.182 | 640 |
| 1717431300 | 1.182 | -0.02 | -1.99 | 1.192 | 1.2 | 1.178 | 13826 |
| 1717172100 | 1.206 | 0.03 | 2.20 | 1.204 | 1.222 | 1.19 | 19022 |
| 1717085700 | 1.18 | 0.02 | 2.08 | 1.16 | 1.18 | 1.156 | 9963 |
| 1716999300 | 1.156 | -0.02 | -1.70 | 1.172 | 1.186 | 1.156 | 4651 |
| 1716912900 | 1.176 | 0.03 | 2.26 | 1.158 | 1.186 | 1.158 | 5998 |
| 1716826500 | 1.15 | 0.07 | 6.28 | 1.094 | 1.16 | 1.094 | 2895 |
| 1716567300 | 1.082 | -0.01 | -0.92 | 1.086 | 1.1 | 1.082 | 2208 |
| 1716480900 | 1.092 | -0.01 | -1.27 | 1.098 | 1.102 | 1.092 | 1032 |
| 1716394500 | 1.106 | -0.01 | -0.54 | 1.1 | 1.106 | 1.086 | 8143 |
| 1716308100 | 1.112 | -0.02 | -1.59 | 1.12 | 1.122 | 1.108 | 7747 |
| 1716221700 | 1.1299999 | -0 | -0.26 | 1.1299999 | 1.1359999 | 1.123 | 8770 |
| 1715962500 | 1.133 | -0.04 | -3.00 | 1.15 | 1.15 | 1.133 | 26196 |
| 1715876100 | 1.168 | -0.04 | -3.31 | 1.22 | 1.232 | 1.162 | 21222 |
| 1715789700 | 1.208 | 0.03 | 2.20 | 1.174 | 1.21 | 1.174 | 30054 |
| 1715703300 | 1.182 | -0.18 | -13.22 | 1.206 | 1.22 | 1.115 | 60697 |
| 1715616900 | 1.362 | 0 | 0.15 | 1.37 | 1.3879999 | 1.36 | 14619 |
| 1715357700 | 1.36 | 0.05 | 3.50 | 1.35 | 1.3879999 | 1.344 | 7903 |
| 1715271300 | 1.314 | -0.01 | -0.61 | 1.322 | 1.33 | 1.3 | 6430 |
| 1715184900 | 1.322 | 0.03 | 2.32 | 1.304 | 1.336 | 1.304 | 9460 |
| 1715098500 | 1.292 | 0.01 | 0.94 | 1.27 | 1.292 | 1.252 | 23536 |
| 1715012100 | 1.28 | 0.05 | 4.07 | 1.23 | 1.294 | 1.23 | 9895 |
| 1714752900 | 1.23 | 0 | 0.00 | 1.23 | 1.246 | 1.222 | 7336 |
| 1714666500 | 1.23 | 0.04 | 3.54 | 1.202 | 1.23 | 1.196 | 5277 |
| 1714580100 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1714493700 | 1.188 | -0.02 | -1.49 | 1.208 | 1.208 | 1.188 | 5963 |
| 1714407300 | 1.206 | 0.04 | 3.25 | 1.174 | 1.21 | 1.174 | 1906 |
| 1714148100 | 1.168 | 0.01 | 0.86 | 1.166 | 1.174 | 1.16 | 5408 |
| 1714061700 | 1.158 | -0.01 | -0.52 | 1.162 | 1.182 | 1.158 | 5553 |
| 1713975300 | 1.164 | -0.03 | -2.51 | 1.188 | 1.188 | 1.162 | 4596 |
| 1713888900 | 1.194 | 0.02 | 1.36 | 1.172 | 1.198 | 1.16 | 2200 |
| 1713802500 | 1.178 | 0.04 | 3.51 | 1.172 | 1.179 | 1.172 | 2505 |
| 1713543300 | 1.1379999 | -0.03 | -2.90 | 1.152 | 1.152 | 1.1359999 | 2537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
