Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air FranceKLM | AFP | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.254 | 2.68% | 9.738 | 11:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.665 | 9.664 | 9.886 | 9.484 |
AFP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AFP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 9.474 | -0.22 | -2.25% | 9.69 | 9.812 | 9.382 | 36,027 |
| Jun 14 2024 | 9.692 | -0.34 | -3.42% | 9.94 | 9.95 | 9.578 | 106,075 |
| Jun 13 2024 | 10.035 | -0.30 | -2.86% | 10.195 | 10.215 | 9.954 | 99,220 |
| Jun 12 2024 | 10.33 | 0.28 | 2.79% | 10.04 | 10.465 | 10.04 | 45,081 |
| Jun 11 2024 | 10.05 | -0.21 | -2.05% | 10.32 | 10.335 | 10.05 | 29,759 |
| Jun 10 2024 | 10.26 | -0.19 | -1.82% | 10.335 | 10.335 | 10.21 | 47,103 |
| Jun 07 2024 | 10.45 | -0.18 | -1.65% | 10.695 | 10.7075 | 10.405 | 18,029 |
| Jun 06 2024 | 10.625 | -0.10 | -0.93% | 10.77 | 10.77 | 10.515 | 28,902 |
| Jun 05 2024 | 10.725 | 0.00 | 0.00% | 10.835 | 10.835 | 10.55 | 37,391 |
| Jun 04 2024 | 10.725 | -0.07 | -0.65% | 10.805 | 10.82 | 10.53 | 24,074 |
| Jun 03 2024 | 10.795 | 0.32 | 3.05% | 10.605 | 10.88 | 10.53 | 26,255 |
| May 31 2024 | 10.475 | 0.23 | 2.20% | 10.285 | 10.515 | 10.185 | 37,428 |
| May 30 2024 | 10.25 | 0.02 | 0.20% | 10.32 | 10.32 | 10.075 | 39,199 |
| May 29 2024 | 10.23 | -0.38 | -3.54% | 10.435 | 10.445 | 10.215 | 88,816 |
| May 28 2024 | 10.605 | 0.20 | 1.92% | 10.52 | 10.79 | 10.51 | 51,141 |
| May 27 2024 | 10.405 | 0.02 | 0.19% | 10.39 | 10.48 | 10.38 | 11,333 |
| May 24 2024 | 10.385 | -0.04 | -0.38% | 10.395 | 10.445 | 10.30 | 42,386 |
| May 23 2024 | 10.425 | -0.23 | -2.11% | 10.625 | 10.625 | 10.425 | 17,306 |
| May 22 2024 | 10.65 | 0.04 | 0.38% | 10.58 | 10.69 | 10.5146 | 64,934 |
| May 21 2024 | 10.61 | -0.09 | -0.84% | 10.61 | 10.74 | 10.605 | 39,281 |
| May 20 2024 | 10.70 | 0.14 | 1.33% | 10.63 | 10.7825 | 10.625 | 29,010 |
| May 17 2024 | 10.56 | -0.22 | -2.00% | 10.82 | 10.85 | 10.535 | 54,659 |
