News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721146500 | 5.2699999 | -0.18 | -3.30 | 5.36 | 5.36 | 5.19 | 51982 |
| 1721060100 | 5.45 | -0.16 | -2.85 | 5.62 | 5.62 | 5.45 | 5667 |
| 1720800900 | 5.61 | -0.29 | -4.92 | 5.82 | 5.82 | 5.51 | 10403 |
| 1720714500 | 5.9 | -3.41 | -36.63 | 6.67 | 6.67 | 5.9 | 38525 |
| 1720628100 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1720541700 | 9.31 | -0.13 | -1.38 | 9.32 | 9.34 | 9.31 | 1133 |
| 1720455300 | 9.44 | -0.02 | -0.21 | 9.42 | 9.44 | 9.42 | 316 |
| 1720196100 | 9.46 | 0.04 | 0.42 | 9.46 | 9.46 | 9.46 | 885 |
| 1720109700 | 9.42 | 0.85 | 9.92 | 9.49 | 9.49 | 9.42 | 2052 |
| 1720023300 | 8.57 | -0.09 | -1.04 | 8.57 | 8.57 | 8.57 | 138 |
| 1719936900 | 8.66 | 0.26 | 3.10 | 8.8699999 | 8.8699999 | 8.66 | 9123 |
| 1719850500 | 8.4 | 0.01 | 0.12 | 8.4 | 8.4 | 8.38 | 276 |
| 1719591300 | 8.39 | -0.43 | -4.88 | 8.5 | 8.5 | 8.39 | 19 |
| 1719504900 | 8.82 | -0.49 | -5.26 | 8.76 | 8.82 | 8.76 | 2177 |
| 1719418500 | 9.31 | 0.07 | 0.76 | 9.31 | 9.31 | 9.31 | 597 |
| 1719332100 | 9.24 | -0.07 | -0.75 | 9.39 | 9.39 | 9.24 | 499 |
| 1719245700 | 9.31 | -0.1 | -1.06 | 9.31 | 9.31 | 9.31 | 154 |
| 1718986500 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1718900100 | 9.41 | 0.93 | 10.97 | 8.35 | 9.41 | 8.35 | 14918 |
| 1718813700 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1718727300 | 8.48 | -0.28 | -3.20 | 8.71 | 8.71 | 8.3 | 7537 |
| 1718640900 | 8.76 | -0.66 | -7.01 | 8.76 | 8.76 | 8.76 | 731 |
| 1718381700 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1718295300 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1718208900 | 9.42 | -0.56 | -5.61 | 9.18 | 9.42 | 9.14 | 7446 |
| 1718122500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1718036100 | 9.98 | -0.29 | -2.82 | 9.92 | 9.98 | 9.9 | 2172 |
| 1717776900 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1717690500 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1717604100 | 10.27 | -1.03 | -9.12 | 10.26 | 10.27 | 10.26 | 19 |
| 1717517700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1717431300 | 11.3 | 0.84 | 8.03 | 10.76 | 11.3 | 10.76 | 8238 |
| 1717172100 | 10.46 | 0.32 | 3.16 | 10.34 | 10.46 | 10.34 | 3106 |
| 1717085700 | 10.14 | 0.72 | 7.64 | 10.06 | 10.14 | 10.06 | 1628 |
| 1716999300 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1716912900 | 9.42 | 0.57 | 6.44 | 9.5 | 9.5 | 9.42 | 699 |
| 1716826500 | 8.85 | -0.23 | -2.53 | 8.95 | 8.95 | 8.85 | 1571 |
| 1716567300 | 9.08 | -0.13 | -1.41 | 9.28 | 9.44 | 9.08 | 2509 |
| 1716480900 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1716394500 | 9.21 | 0.45 | 5.14 | 9.39 | 9.39 | 9.21 | 16283 |
| 1716308100 | 8.76 | -0.31 | -3.42 | 8.76 | 8.76 | 8.76 | 4494 |
| 1716221700 | 9.07 | 0.03 | 0.33 | 8.83 | 9.07 | 8.7899999 | 1116 |
| 1715962500 | 9.0399999 | -0.86 | -8.69 | 8.75 | 9.0399999 | 8.75 | 8927 |
| 1715876100 | 9.9 | -0.32 | -3.13 | 9.9 | 9.9 | 9.9 | 193 |
| 1715789700 | 10.22 | 0.5 | 5.14 | 10.24 | 10.24 | 10.22 | 778 |
| 1715703300 | 9.72 | -0.1 | -1.02 | 9.755 | 9.755 | 9.72 | 1267 |
| 1715616900 | 9.82 | -0.3 | -2.96 | 9.88 | 10.03 | 9.69 | 3510 |
| 1715357700 | 10.12 | 0.38 | 3.90 | 10.6 | 10.6 | 10.12 | 531 |
| 1715271300 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1715184900 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1715098500 | 9.74 | -1.4 | -12.57 | 11.1 | 11.16 | 9.69 | 7426 |
| 1715012100 | 11.14 | -0.66 | -5.59 | 11.96 | 11.98 | 11.14 | 2863 |
| 1714752900 | 11.8 | -0.6 | -4.84 | 13.08 | 13.3 | 11.7 | 8861 |
| 1714666500 | 12.4 | 2.06 | 19.92 | 11.5 | 16.88 | 11.18 | 18507 |
| 1714580100 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1714493700 | 10.34 | -0.34 | -3.18 | 10.26 | 10.58 | 10.26 | 1959 |
| 1714407300 | 10.68 | -0.42 | -3.78 | 10.86 | 10.86 | 10.12 | 1538 |
| 1714148100 | 11.1 | 0.55 | 5.21 | 10.84 | 11.1 | 10.8 | 1076 |
| 1714061700 | 10.55 | -0.41 | -3.74 | 10.48 | 10.9 | 10.17 | 7885 |
| 1713975300 | 10.96 | -1.34 | -10.89 | 11.38 | 11.4 | 10.92 | 4255 |
| 1713888900 | 12.3 | -0.66 | -5.09 | 12.24 | 12.3 | 12.22 | 6034 |
| 1713802500 | 12.96 | -0.42 | -3.14 | 13.06 | 13.06 | 12.74 | 8907 |
| 1713543300 | 13.38 | -0.38 | -2.76 | 13.86 | 13.86 | 13.22 | 7417 |
| 1713456900 | 13.76 | 0.01 | 0.07 | 13.74 | 13.92 | 13.74 | 1273 |
| 1713370500 | 13.75 | 0.67 | 5.12 | 13.7 | 14.18 | 13.14 | 11686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
