News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721319300 | 6.525 | 0.04 | 0.69 | 6.5525 | 6.65 | 6.48 | 158075 |
| 1721232900 | 6.48 | 0.09 | 1.33 | 6.385 | 6.495 | 6.29 | 17572 |
| 1721146500 | 6.3949999 | 0.07 | 1.11 | 6.3 | 6.3949999 | 6.275 | 40575 |
| 1721060100 | 6.325 | -0.1 | -1.56 | 6.49 | 6.495 | 6.285 | 15206 |
| 1720800900 | 6.425 | 0.32 | 5.16 | 6.2 | 6.425 | 6.2 | 16673 |
| 1720714500 | 6.11 | 0.04 | 0.66 | 6.11 | 6.24 | 6.05 | 44540 |
| 1720628100 | 6.07 | -0.58 | -8.72 | 6.22 | 6.3 | 6.0199999 | 27908 |
| 1720541700 | 6.65 | -0.18 | -2.56 | 6.92 | 6.93 | 6.62 | 162671 |
| 1720455300 | 6.825 | 0.26 | 3.96 | 6.635 | 6.87 | 6.635 | 36352 |
| 1720196100 | 6.565 | 0.01 | 0.15 | 6.615 | 6.695 | 6.565 | 6498 |
| 1720109700 | 6.555 | 0.01 | 0.15 | 6.63 | 6.8 | 6.5199999 | 34177 |
| 1720023300 | 6.545 | -0.04 | -0.53 | 6.58 | 6.59 | 6.535 | 16525 |
| 1719936900 | 6.58 | -0.09 | -1.35 | 6.67 | 6.67 | 6.53 | 23816 |
| 1719850500 | 6.67 | 0.01 | 0.15 | 6.74 | 6.8 | 6.625 | 23273 |
| 1719591300 | 6.66 | 0.04 | 0.53 | 6.62 | 6.79 | 6.62 | 73282 |
| 1719504900 | 6.625 | 0.03 | 0.38 | 6.58 | 6.705 | 6.55 | 31126 |
| 1719418500 | 6.6 | 0.02 | 0.30 | 6.58 | 6.705 | 6.55 | 104877 |
| 1719332100 | 6.58 | -0.16 | -2.30 | 6.755 | 6.795 | 6.5199999 | 62985 |
| 1719245700 | 6.735 | 0.38 | 5.90 | 6.38 | 6.735 | 6.375 | 50325 |
| 1718986500 | 6.36 | -0.09 | -1.32 | 6.37 | 6.705 | 6.36 | 22886 |
| 1718900100 | 6.445 | -0.14 | -2.05 | 6.55 | 6.585 | 6.425 | 85249 |
| 1718813700 | 6.58 | -0.02 | -0.23 | 6.58 | 6.675 | 6.525 | 24546 |
| 1718727300 | 6.595 | -0.32 | -4.63 | 6.87 | 6.87 | 6.59 | 6665 |
| 1718640900 | 6.915 | -0.32 | -4.42 | 7.27 | 7.38 | 6.91 | 61305 |
| 1718381700 | 7.235 | 0.21 | 2.99 | 7.01 | 7.245 | 6.925 | 79390 |
| 1718295300 | 7.025 | -0.03 | -0.43 | 7.055 | 7.055 | 6.94 | 30368 |
| 1718208900 | 7.055 | -0.01 | -0.14 | 7.085 | 7.085 | 7.015 | 4127 |
| 1718122500 | 7.065 | -0.09 | -1.26 | 7.155 | 7.16 | 7.065 | 43842 |
| 1718036100 | 7.155 | 0.07 | 0.99 | 7.095 | 7.155 | 7.095 | 5163 |
| 1717776900 | 7.085 | 0 | 0.00 | 7.11 | 7.18 | 7.06 | 64113 |
| 1717690500 | 7.085 | -0.04 | -0.56 | 7.15 | 7.16 | 7.085 | 10139 |
| 1717604100 | 7.125 | -0.04 | -0.49 | 7.12 | 7.2025 | 7.12 | 7242 |
| 1717517700 | 7.16 | -0.12 | -1.65 | 7.245 | 7.285 | 7.15 | 4836 |
| 1717431300 | 7.28 | -0.14 | -1.82 | 7.41 | 7.485 | 7.28 | 48920 |
| 1717172100 | 7.415 | -0.02 | -0.20 | 7.425 | 7.575 | 7.26 | 1554287 |
| 1717085700 | 7.43 | 0.3 | 4.13 | 7.195 | 7.45 | 7.18 | 60707 |
| 1716999300 | 7.135 | -0.08 | -1.04 | 7.265 | 7.265 | 7.08 | 41526 |
| 1716912900 | 7.21 | -0.04 | -0.48 | 7.275 | 7.35 | 7.185 | 54926 |
| 1716826500 | 7.245 | 0.17 | 2.33 | 7.19 | 7.285 | 7.19 | 44514 |
| 1716567300 | 7.08 | -0.1 | -1.39 | 7.06 | 7.105 | 7.015 | 142312 |
| 1716480900 | 7.18 | -0.29 | -3.82 | 7.415 | 7.42 | 7.16 | 98721 |
| 1716394500 | 7.465 | -0.36 | -4.54 | 7.7 | 7.7 | 7.46 | 31859 |
| 1716308100 | 7.82 | 0.32 | 4.20 | 7.425 | 7.895 | 7.415 | 471337 |
| 1716221700 | 7.505 | 0 | 0.00 | 7.505 | 7.505 | 7.505 | 0 |
| 1715962500 | 7.505 | 0 | 0.00 | 7.505 | 7.505 | 7.505 | 0 |
| 1715876100 | 7.505 | 0.16 | 2.11 | 7.535 | 7.535 | 7.475 | 41054 |
| 1715789700 | 7.35 | 0.03 | 0.48 | 7.39 | 7.495 | 7.35 | 50878 |
| 1715703300 | 7.315 | 0.17 | 2.31 | 7.3 | 7.58 | 7.28 | 51787 |
| 1715616900 | 7.15 | 0.14 | 1.92 | 7.025 | 7.15 | 7.025 | 22660 |
| 1715357700 | 7.015 | 0.01 | 0.21 | 7.01 | 7.0225 | 6.98 | 40202 |
| 1715271300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715184900 | 7 | -0.12 | -1.69 | 7.085 | 7.14 | 6.98 | 61710 |
| 1715098500 | 7.12 | 0.08 | 1.06 | 7.035 | 7.12 | 7.01 | 48828 |
| 1715012100 | 7.045 | -0.07 | -0.98 | 7.025 | 7.05 | 6.935 | 39822 |
| 1714752900 | 7.115 | 0.13 | 1.79 | 7.005 | 7.185 | 7.005 | 127069 |
| 1714666500 | 6.99 | -0.03 | -0.36 | 7.015 | 7.06 | 6.95 | 93350 |
| 1714580100 | 7.015 | 0 | 0.00 | 7.015 | 7.015 | 7.015 | 0 |
| 1714493700 | 7.015 | -0.07 | -0.92 | 7.015 | 7.095 | 6.92 | 66353 |
| 1714407300 | 7.08 | 0.04 | 0.57 | 7.17 | 7.1875 | 7.02 | 82734 |
| 1714148100 | 7.04 | -0.08 | -1.12 | 7.01 | 7.125 | 6.83 | 139598 |
| 1714061700 | 7.12 | -0.18 | -2.47 | 7.165 | 7.225 | 7.06 | 59665 |
| 1713975300 | 7.3 | 0.04 | 0.48 | 7.17 | 7.33 | 7.16 | 35555 |
| 1713888900 | 7.265 | -0.16 | -2.09 | 7.37 | 7.445 | 7.265 | 111014 |
| 1713802500 | 7.42 | 0.05 | 0.75 | 7.305 | 7.485 | 7.305 | 128521 |
| 1713543300 | 7.365 | -0.12 | -1.60 | 7.41 | 7.425 | 7.325 | 30791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
