Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ab Science | ABP | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.058 | -4.97% | 1.11 | 11:27:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.092 | 1.084 | 1.11 | 1.168 |
ABP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ABP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.11 | -0.06 | -4.97% | 1.092 | 1.11 | 1.084 | 5,970 |
| Jun 13 2024 | 1.168 | -0.03 | -2.50% | 1.194 | 1.194 | 1.168 | 1,208 |
| Jun 12 2024 | 1.198 | 0.01 | 0.84% | 1.17 | 1.206 | 1.143 | 10,786 |
| Jun 11 2024 | 1.188 | -0.05 | -4.19% | 1.236 | 1.25 | 1.188 | 2,461 |
| Jun 10 2024 | 1.24 | 0.01 | 0.81% | 1.263 | 1.263 | 1.24 | 7,127 |
| Jun 07 2024 | 1.23 | -0.01 | -0.81% | 1.21 | 1.23 | 1.18 | 27,059 |
| Jun 06 2024 | 1.24 | -0.14 | -10.14% | 1.404 | 1.404 | 1.224 | 6,992 |
| Jun 05 2024 | 1.38 | -0.09 | -6.12% | 1.432 | 1.434 | 1.37 | 9,374 |
| Jun 04 2024 | 1.47 | -0.10 | -6.49% | 1.526 | 1.53 | 1.47 | 3,262 |
| Jun 03 2024 | 1.572 | -0.36 | -18.55% | 1.118 | 1.678 | 1.114 | 23,109 |
| May 31 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| May 30 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| May 29 2024 | 1.93 | 0.01 | 0.57% | 1.966 | 1.966 | 1.93 | 327 |
| May 28 2024 | 1.919 | 0.03 | 1.59% | 1.978 | 1.978 | 1.919 | 1,714 |
| May 27 2024 | 1.889 | -0.21 | -10.05% | 2.13 | 2.13 | 1.882 | 7,037 |
| May 24 2024 | 2.10 | 0.02 | 1.08% | 2.10 | 2.10 | 2.10 | 9 |
| May 23 2024 | 2.0775 | 0.02 | 0.85% | 2.09 | 2.11 | 2.07 | 5,910 |
| May 22 2024 | 2.06 | -0.03 | -1.32% | 2.06 | 2.06 | 2.06 | 1,006 |
| May 21 2024 | 2.0875 | -0.02 | -1.07% | 2.13 | 2.13 | 2.0875 | 1,228 |
| May 20 2024 | 2.11 | 0.00 | 0.00% | 2.12 | 2.12 | 2.11 | 422 |
| May 17 2024 | 2.11 | -0.10 | -4.31% | 2.175 | 2.175 | 2.105 | 2,827 |
