News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 3.67368989735 | 18.51 | 19.26 | 18.28 | 45942 | 18.69160458 | SP |
| 4 | -1.2 | -5.8852378617 | 20.39 | 20.39 | 18.28 | 44437 | 19.23306675 | SP |
| 12 | -6.32 | -24.7745981968 | 25.51 | 25.51 | 18.28 | 34728 | 20.97310583 | SP |
| 26 | -6.83 | -26.2490392006 | 26.02 | 26.6987 | 18.28 | 57426 | 22.11876578 | SP |
| 52 | -0.96 | -4.76426799007 | 20.15 | 26.6987 | 17.39 | 48844 | 22.5177225 | SP |
| 156 | -0.96 | -4.76426799007 | 20.15 | 26.6987 | 17.39 | 48844 | 22.5177225 | SP |
| 260 | -0.96 | -4.76426799007 | 20.15 | 26.6987 | 17.39 | 48844 | 22.5177225 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719268200 | 19.19 | 0.3 | 1.59 | 18.97 | 19.26 | 18.97 | 26377 |
| 1719009000 | 18.89 | 0.06 | 0.32 | 18.85 | 18.89 | 18.6 | 25487 |
| 1718922600 | 18.83 | 0.25 | 1.35 | 18.43 | 18.884 | 18.4 | 34374 |
| 1718749800 | 18.58 | -0.08 | -0.43 | 18.53 | 18.8025 | 18.53 | 73721 |
| 1718663400 | 18.66 | 0.15 | 0.81 | 18.51 | 18.66 | 18.28 | 50186 |
| 1718404200 | 18.51 | -0.07 | -0.38 | 18.56 | 18.5699 | 18.4 | 31843 |
| 1718317800 | 18.58 | -0.54 | -2.82 | 19.31 | 19.379 | 18.5615 | 37657 |
| 1718231400 | 19.12 | 0.11 | 0.58 | 19.34 | 19.54 | 19.04 | 43347 |
| 1718145000 | 19.01 | 0.05 | 0.26 | 18.85 | 19.01 | 18.7 | 36334 |
| 1718058600 | 18.96 | -0.14 | -0.73 | 19 | 19.0894 | 18.78 | 57107 |
| 1717799400 | 19.1 | -0.02 | -0.10 | 19.04 | 19.15 | 19.03 | 49231 |
| 1717713000 | 19.12 | -0.76 | -3.82 | 18.88 | 19.16 | 18.88 | 44885 |
| 1717626600 | 19.88 | 0.16 | 0.81 | 19.81 | 19.96 | 19.68 | 94515 |
| 1717540200 | 19.72 | 0.03 | 0.15 | 19.67 | 19.86 | 19.6 | 33178 |
| 1717453800 | 19.69 | 0.13 | 0.66 | 19.64 | 19.77 | 19.585 | 44572 |
| 1717194600 | 19.56 | -0.43 | -2.15 | 20.01 | 20.03 | 19.22 | 63902 |
| 1717108200 | 19.99 | -0.11 | -0.57 | 20.16 | 20.23 | 19.89 | 36099 |
| 1717021800 | 20.1043 | -0.17 | -0.82 | 20 | 20.2 | 19.85 | 21585 |
| 1716935400 | 20.27 | 0.06 | 0.30 | 20.39 | 20.39 | 20 | 21851 |
| 1716589800 | 20.21 | -0.06 | -0.30 | 20.41 | 20.4132 | 20.15 | 24287 |
| 1716503400 | 20.27 | -0.23 | -1.12 | 20.57 | 20.64 | 20.12 | 45808 |
| 1716417000 | 20.5 | -1.25 | -5.75 | 21.39 | 21.56 | 20.44 | 97270 |
| 1716330600 | 21.75 | -0.41 | -1.85 | 22.1 | 22.1 | 21.45 | 39596 |
| 1716244200 | 22.16 | 0.3 | 1.37 | 22.01 | 22.19 | 21.78 | 28414 |
| 1715985000 | 21.86 | 0.16 | 0.74 | 21.79 | 22.0273 | 21.66 | 15429 |
| 1715898600 | 21.7 | 0.15 | 0.70 | 21.54 | 21.7344 | 21.4695 | 12239 |
| 1715812200 | 21.5484 | 0.15 | 0.69 | 21.72 | 21.84 | 21.5484 | 36011 |
| 1715725800 | 21.4 | 0.41 | 1.95 | 21.16 | 21.51 | 21.14 | 11690 |
| 1715639400 | 20.99 | -0.3 | -1.41 | 21.55 | 21.55 | 20.99 | 23678 |
| 1715380200 | 21.29 | -0.3 | -1.39 | 21.68 | 21.68 | 21.22 | 15872 |
| 1715293800 | 21.59 | 0.45 | 2.13 | 21.27 | 21.59 | 21.08 | 43851 |
| 1715207400 | 21.14 | -0.06 | -0.30 | 21.14 | 21.28 | 20.98 | 27726 |
| 1715121000 | 21.2045 | -0.01 | -0.03 | 21.27 | 21.4222 | 21.16 | 23292 |
| 1715034600 | 21.21 | -0.52 | -2.39 | 20.8 | 21.35 | 20.8 | 21901 |
| 1714775400 | 21.73 | -0.1 | -0.46 | 24 | 24 | 21.57 | 68352 |
| 1714689000 | 21.83 | 1.07 | 5.15 | 21.27 | 21.83 | 21 | 15823 |
| 1714602600 | 20.76 | -1.53 | -6.86 | 21.21 | 21.315 | 20.45 | 27805 |
| 1714516200 | 22.29 | -0.52 | -2.26 | 22.92 | 22.92 | 22.201 | 9855 |
| 1714429800 | 22.805 | 0.15 | 0.64 | 22.82 | 22.9894 | 22.69 | 10931 |
| 1714170600 | 22.66 | 0.41 | 1.84 | 22.6 | 22.81 | 22.6 | 11942 |
| 1714084200 | 22.25 | -0.2 | -0.89 | 21.92 | 22.33 | 21.875 | 5613 |
| 1713997800 | 22.45 | -0.06 | -0.27 | 22.51 | 22.64 | 22.35 | 20727 |
| 1713911400 | 22.51 | 0.7 | 3.21 | 21.8 | 22.51 | 21.8 | 8406 |
| 1713825000 | 21.81 | 0.36 | 1.68 | 21.59 | 21.9599 | 21.4494 | 35741 |
| 1713565800 | 21.45 | -0.42 | -1.92 | 21.77 | 21.82 | 21.35 | 13223 |
| 1713479400 | 21.87 | -0.44 | -1.97 | 22.46 | 22.46 | 21.86 | 11995 |
| 1713393000 | 22.31 | 0.13 | 0.59 | 22.29 | 22.58 | 21.91 | 19515 |
| 1713306600 | 22.18 | -0.09 | -0.40 | 22.04 | 22.5093 | 21.965 | 24689 |
| 1713220200 | 22.27 | -0.85 | -3.68 | 23.2 | 23.3586 | 22.27 | 24431 |
| 1712961000 | 23.12 | -0.66 | -2.78 | 23.55 | 23.67 | 22.92 | 60879 |
| 1712874600 | 23.78 | 0.39 | 1.67 | 23.54 | 23.7997 | 23.32 | 25188 |
| 1712788200 | 23.39 | -0.15 | -0.64 | 23.29 | 23.505 | 23.22 | 31790 |
| 1712701800 | 23.54 | 0.28 | 1.22 | 23.23 | 23.55 | 23.18 | 24627 |
| 1712615400 | 23.2558 | 0.31 | 1.33 | 22.99 | 23.2771 | 22.99 | 31665 |
| 1712356200 | 22.95 | 0.66 | 2.96 | 21.73 | 22.99 | 21.6503 | 29503 |
| 1712269800 | 22.29 | -2 | -8.23 | 23.31 | 23.86 | 22.18 | 115500 |
| 1712183400 | 24.29 | 0.14 | 0.58 | 23.83 | 24.5238 | 23.76 | 55301 |
| 1712097000 | 24.15 | -0.64 | -2.58 | 24.39 | 24.39 | 23.8 | 32260 |
| 1712010600 | 24.79 | -0.68 | -2.67 | 25.51 | 25.51 | 24.7231 | 31513 |
| 1711665000 | 25.47 | 0.44 | 1.76 | 25.24 | 25.48 | 25.22 | 22689 |
| 1711578600 | 25.03 | 0 | 0.00 | 25.33 | 25.33 | 24.85 | 18483 |
| 1711492200 | 25.03 | 0.31 | 1.25 | 24.8 | 25.25 | 24.8 | 20027 |
| 1711405800 | 24.72 | 0.47 | 1.94 | 24.13 | 24.91 | 24.13 | 22525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
