![Xtrackers MSCI Germany Hedged Equity ETF](/common/images/company/A_DBGR.png)
Xtrackers MSCI Germany Hedged Equity ETF (DBGR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 3.26 | 10.432 | 31.25 | 34.55 | 31.25 | 1004 | 33.04430026 | SP |
52 | 3.7551 | 12.2097616965 | 30.7549 | 34.55 | 27.9595 | 541 | 32.0534443 | SP |
156 | 2.92 | 9.24343146565 | 31.59 | 34.55 | 23.2 | 985 | 28.9961895 | SP |
260 | 7.93 | 29.8344620015 | 26.58 | 34.55 | 17.97 | 1033 | 27.91843821 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721169000 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1721082600 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1720823400 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1720737000 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1720650600 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1720564200 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1720477800 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1720218600 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1720040640 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1719959400 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1719873000 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1719613800 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1719527400 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1719441000 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1719354600 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1719268200 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1719009000 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1718922600 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1718749800 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1718663400 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1718404200 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1718317800 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1718231400 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1718145000 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1718058600 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1717799400 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1717713000 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1717626600 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1717540200 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1717453800 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1717194600 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1717108200 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1717021800 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1716935400 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1716589800 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1716503400 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1716417000 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1716330600 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1716244200 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1715985000 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1715898600 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1715812200 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1715725800 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1715639400 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1715380200 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1715293800 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1715207400 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1715121000 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1715034600 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1714775400 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1714689000 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1714602600 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1714516200 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1714429800 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1714170600 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1714084200 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1713997800 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1713911400 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1713825000 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1713565800 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1713479400 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
1713393000 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.