ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XTNT Xtant Medical Holdings Inc

1.10
0.00 (0.00%)
Pre Market
Last Updated: 07:00:09
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Xtant Medical Holdings Inc XTNT AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.10 07:00:09
Open Price Low Price High Price Close Price Prev Close
1.10
more quote information »

XTNT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.141.201.051.14134,886-0.04-3.51%
1 Month1.051.29990.921.12114,9320.054.76%
3 Months1.181.310.9051.1393,892-0.08-6.78%
6 Months1.161.450.9051.1682,477-0.06-5.17%
1 Year0.821.450.561.1180,0190.2834.15%
3 Years2.833.600.42911.44164,562-1.73-61.13%
5 Years3.096.580.42912.53498,307-1.99-64.40%

XTNT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 1.10 -0.06 -5.17% 1.15 1.17 1.05 105,394
Mar 15 2024 1.16 0.02 1.75% 1.13 1.18 1.06 358,334
Mar 14 2024 1.14 0.00 0.00% 1.16 1.20 1.09 137,690
Mar 13 2024 1.14 0.00 0.00% 1.13 1.17 1.10 48,268
Mar 12 2024 1.14 0.02 1.79% 1.14 1.17 1.11 24,745
Mar 11 2024 1.12 -0.06 -5.08% 1.20 1.20 1.12 81,050
Mar 08 2024 1.18 0.04 3.51% 1.14 1.21 1.11 144,364
Mar 07 2024 1.14 0.02 1.79% 1.11 1.18 1.11 87,675
Mar 06 2024 1.12 -0.03 -2.61% 1.13 1.18 1.035 180,673
Mar 05 2024 1.15 -0.05 -4.17% 1.19 1.2099 1.09 97,547
Mar 04 2024 1.20 0.03 2.56% 1.17 1.2199 1.10 69,895
Mar 01 2024 1.17 0.07 6.36% 1.09 1.21 1.09 49,602
Feb 29 2024 1.10 -0.17 -13.39% 1.27 1.2999 1.065 114,056
Feb 28 2024 1.27 0.09 7.63% 1.16 1.28 1.16 102,550
Feb 27 2024 1.18 0.07 6.31% 1.10 1.20 1.10 97,991
Feb 26 2024 1.11 0.07 6.73% 1.03 1.17 0.9939 183,413
Feb 23 2024 1.04 0.12 13.04% 0.92 1.04 0.92 159,578
Feb 22 2024 0.92 -0.0502 -5.17% 0.97 1.00 0.92 128,857
Feb 21 2024 0.9702 -0.0698 -6.71% 1.00 1.08 0.9504 89,689
Feb 20 2024 1.04 -0.02 -1.89% 1.05 1.065 1.01 37,270
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock