Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtant Medical Holdings Inc | XTNT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0384 | 4.26% | 0.9399 | 15:03:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8927 | 0.8927 | 0.9702 | 0.9015 |
XTNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.83 | 0.9702 | 0.799 | 0.857124 | 88,027 | 0.1099 | 13.24% |
| 1 Month | 1.18 | 1.18 | 0.76 | 0.9411549 | 212,908 | -0.2401 | -20.35% |
| 3 Months | 1.09 | 1.2999 | 0.76 | 1.03 | 157,787 | -0.1501 | -13.77% |
| 6 Months | 1.10 | 1.45 | 0.76 | 1.10 | 122,164 | -0.1601 | -14.55% |
| 1 Year | 0.627 | 1.45 | 0.6001 | 1.09 | 102,038 | 0.3129 | 49.90% |
| 3 Years | 2.02 | 2.38 | 0.4291 | 1.22 | 142,090 | -1.08 | -53.47% |
| 5 Years | 2.96 | 6.58 | 0.4291 | 2.52 | 501,906 | -2.02 | -68.25% |
XTNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.9015 | 0.0115 | 1.29% | 0.8861 | 0.94 | 0.8704 | 18,428 |
| Apr 24 2024 | 0.89 | -0.019 | -2.09% | 0.9045 | 0.9443 | 0.89 | 33,936 |
| Apr 23 2024 | 0.909 | 0.069 | 8.21% | 0.8384 | 0.909 | 0.83 | 86,068 |
| Apr 22 2024 | 0.84 | 0.01 | 1.20% | 0.859 | 0.9136 | 0.799 | 178,511 |
| Apr 19 2024 | 0.83 | -0.0072 | -0.86% | 0.83 | 0.899 | 0.8001 | 123,193 |
| Apr 18 2024 | 0.8372 | 0.0528 | 6.73% | 0.817 | 0.8788 | 0.7935 | 74,084 |
| Apr 17 2024 | 0.7844 | -0.0049 | -0.62% | 0.7893 | 0.8442 | 0.761 | 183,927 |
| Apr 16 2024 | 0.7893 | -0.0707 | -8.22% | 0.85 | 0.8991 | 0.76 | 276,589 |
| Apr 15 2024 | 0.86 | 0.0228 | 2.72% | 0.8555 | 0.8991 | 0.8276 | 55,582 |
| Apr 12 2024 | 0.8372 | -0.0428 | -4.86% | 0.8978 | 0.95 | 0.8371 | 88,359 |
| Apr 11 2024 | 0.88 | -0.004 | -0.45% | 0.88 | 0.9064 | 0.86 | 108,380 |
| Apr 10 2024 | 0.884 | -0.0473 | -5.08% | 0.9181 | 0.93 | 0.8819 | 121,176 |
| Apr 09 2024 | 0.9313 | -0.0187 | -1.97% | 0.99 | 0.99 | 0.9225 | 182,461 |
| Apr 08 2024 | 0.95 | 0.0037 | 0.39% | 0.9788 | 1.01 | 0.94 | 72,386 |
| Apr 05 2024 | 0.9463 | -0.05 | -5.02% | 0.9664 | 1.0001 | 0.9101 | 197,811 |
| Apr 04 2024 | 0.9963 | 0.0133 | 1.35% | 1.01 | 1.03 | 0.96 | 62,735 |
| Apr 03 2024 | 0.983 | -0.0067 | -0.68% | 1.00 | 1.02 | 0.951 | 706,175 |
| Apr 02 2024 | 0.9897 | -0.0403 | -3.91% | 1.02 | 1.14 | 0.94 | 525,718 |
| Apr 01 2024 | 1.03 | -0.14 | -11.97% | 1.18 | 1.18 | 1.01 | 949,727 |
| Mar 28 2024 | 1.17 | 0.06 | 5.41% | 1.13 | 1.24 | 1.08 | 602,483 |
| Mar 27 2024 | 1.11 | 0.05 | 4.72% | 1.05 | 1.15 | 1.05 | 349,762 |
| Mar 26 2024 | 1.06 | 0.02 | 1.92% | 1.00 | 1.13 | 1.00 | 242,227 |
