Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Xtant Medical Holdings Inc | XTNT | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.10 |
XTNT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.14 | 1.20 | 1.05 | 1.14 | 134,886 | -0.04 | -3.51% |
1 Month | 1.05 | 1.2999 | 0.92 | 1.12 | 114,932 | 0.05 | 4.76% |
3 Months | 1.18 | 1.31 | 0.905 | 1.13 | 93,892 | -0.08 | -6.78% |
6 Months | 1.16 | 1.45 | 0.905 | 1.16 | 82,477 | -0.06 | -5.17% |
1 Year | 0.82 | 1.45 | 0.56 | 1.11 | 80,019 | 0.28 | 34.15% |
3 Years | 2.83 | 3.60 | 0.4291 | 1.44 | 164,562 | -1.73 | -61.13% |
5 Years | 3.09 | 6.58 | 0.4291 | 2.53 | 498,307 | -1.99 | -64.40% |
XTNT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 1.10 | -0.06 | -5.17% | 1.15 | 1.17 | 1.05 | 105,394 |
Mar 15 2024 | 1.16 | 0.02 | 1.75% | 1.13 | 1.18 | 1.06 | 358,334 |
Mar 14 2024 | 1.14 | 0.00 | 0.00% | 1.16 | 1.20 | 1.09 | 137,690 |
Mar 13 2024 | 1.14 | 0.00 | 0.00% | 1.13 | 1.17 | 1.10 | 48,268 |
Mar 12 2024 | 1.14 | 0.02 | 1.79% | 1.14 | 1.17 | 1.11 | 24,745 |
Mar 11 2024 | 1.12 | -0.06 | -5.08% | 1.20 | 1.20 | 1.12 | 81,050 |
Mar 08 2024 | 1.18 | 0.04 | 3.51% | 1.14 | 1.21 | 1.11 | 144,364 |
Mar 07 2024 | 1.14 | 0.02 | 1.79% | 1.11 | 1.18 | 1.11 | 87,675 |
Mar 06 2024 | 1.12 | -0.03 | -2.61% | 1.13 | 1.18 | 1.035 | 180,673 |
Mar 05 2024 | 1.15 | -0.05 | -4.17% | 1.19 | 1.2099 | 1.09 | 97,547 |
Mar 04 2024 | 1.20 | 0.03 | 2.56% | 1.17 | 1.2199 | 1.10 | 69,895 |
Mar 01 2024 | 1.17 | 0.07 | 6.36% | 1.09 | 1.21 | 1.09 | 49,602 |
Feb 29 2024 | 1.10 | -0.17 | -13.39% | 1.27 | 1.2999 | 1.065 | 114,056 |
Feb 28 2024 | 1.27 | 0.09 | 7.63% | 1.16 | 1.28 | 1.16 | 102,550 |
Feb 27 2024 | 1.18 | 0.07 | 6.31% | 1.10 | 1.20 | 1.10 | 97,991 |
Feb 26 2024 | 1.11 | 0.07 | 6.73% | 1.03 | 1.17 | 0.9939 | 183,413 |
Feb 23 2024 | 1.04 | 0.12 | 13.04% | 0.92 | 1.04 | 0.92 | 159,578 |
Feb 22 2024 | 0.92 | -0.0502 | -5.17% | 0.97 | 1.00 | 0.92 | 128,857 |
Feb 21 2024 | 0.9702 | -0.0698 | -6.71% | 1.00 | 1.08 | 0.9504 | 89,689 |
Feb 20 2024 | 1.04 | -0.02 | -1.89% | 1.05 | 1.065 | 1.01 | 37,270 |