WisdomTree US Multifactor Historical Data - USMF

Company Name	Etf Ticker Symbol	Market	Type
WisdomTree US Multifactor Fund	USMF	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.3048	-0.67%	45.035	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
45.10	44.8894	45.10	45.035	45.3398

USMF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.43	45.73	44.8894	45.40	9,937	-0.395	-0.87%
1 Month	46.04	46.1677	44.8894	45.56	10,142	-1.01	-2.18%
3 Months	46.18	46.7294	43.8342	45.21	17,649	-1.15	-2.48%
6 Months	42.24	46.7294	41.63	43.49	26,307	2.79	6.62%
1 Year	38.11	46.7294	36.945	41.27	26,952	6.93	18.17%
3 Years	40.08	46.7294	33.98	39.49	23,379	4.96	12.36%
5 Years	30.02	46.7294	20.90	35.47	25,807	15.02	50.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	45.035	-0.30	-0.67%	45.10	45.10	44.8894	11,919
Jun 13 2024	45.3398	-0.17	-0.37%	45.43	45.43	45.14	5,942
Jun 12 2024	45.5075	0.20	0.44%	45.31	45.73	45.31	9,154
Jun 11 2024	45.31	-0.17	-0.37%	45.32	45.345	45.10	7,692
Jun 10 2024	45.48	0.09	0.19%	45.3945	45.48	45.1722	4,092
Jun 07 2024	45.3945	-0.04	-0.09%	45.43	45.58	45.3901	22,930
Jun 06 2024	45.4358	-0.13	-0.29%	45.58	45.69	45.24	12,289
Jun 05 2024	45.5702	0.26	0.58%	45.49	45.60	45.22	7,757
Jun 04 2024	45.3055	-0.09	-0.21%	45.27	45.4193	45.1214	18,108
Jun 03 2024	45.40	-0.32	-0.71%	45.75	45.75	45.22	13,184
May 31 2024	45.7248	0.48	1.07%	45.31	45.7248	45.07	13,694
May 30 2024	45.24	-0.04	-0.09%	45.19	45.3744	45.08	7,921
May 29 2024	45.28	-0.26	-0.57%	45.29	45.3696	45.24	7,291
May 28 2024	45.5383	-0.29	-0.64%	45.825	45.8306	45.41	7,039
May 24 2024	45.83	0.31	0.68%	45.73	45.83	45.66	8,186
May 23 2024	45.5202	-0.38	-0.82%	45.96	45.97	45.4401	14,200
May 22 2024	45.8981	-0.18	-0.39%	46.055	46.0919	45.8252	5,245
May 21 2024	46.08	0.05	0.11%	46.00	46.08	45.9412	7,444
May 20 2024	46.03	-0.10	-0.22%	46.08	46.1677	45.94	7,259
May 17 2024	46.13	0.11	0.24%	46.04	46.13	45.983	13,504
May 16 2024	46.02	0.01	0.03%	46.035	46.0799	46.0092	6,380