Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree US High Dividend Fund | DHS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.45 | -0.54% | 83.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.03 | 82.54 | 83.07 | 83.01 | 83.46 |
DHS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.20 | 84.88 | 82.54 | 83.93 | 29,595 | -1.19 | -1.41% |
| 1 Month | 86.87 | 87.32 | 82.54 | 84.72 | 27,277 | -3.86 | -4.44% |
| 3 Months | 85.31 | 87.32 | 81.74 | 84.83 | 33,498 | -2.30 | -2.70% |
| 6 Months | 82.26 | 87.32 | 79.18 | 82.66 | 54,047 | 0.75 | 0.91% |
| 1 Year | 80.61 | 87.32 | 73.4824 | 80.69 | 57,551 | 2.40 | 2.98% |
| 3 Years | 80.73 | 91.90 | 73.4824 | 83.17 | 67,855 | 2.28 | 2.82% |
| 5 Years | 72.30 | 91.90 | 47.2999 | 77.75 | 60,559 | 10.71 | 14.81% |
DHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 83.01 | -0.45 | -0.54% | 83.03 | 83.07 | 82.54 | 41,055 |
| Jun 13 2024 | 83.46 | -0.35 | -0.42% | 83.79 | 83.79 | 83.1447 | 29,000 |
| Jun 12 2024 | 83.81 | -0.05 | -0.06% | 84.87 | 84.87 | 83.68 | 40,655 |
| Jun 11 2024 | 83.86 | -0.45 | -0.53% | 83.95 | 83.9627 | 83.48 | 24,665 |
| Jun 10 2024 | 84.31 | 0.00 | 0.00% | 84.14 | 84.52 | 83.80 | 16,303 |
| Jun 07 2024 | 84.31 | -0.22 | -0.26% | 84.20 | 84.88 | 84.20 | 37,350 |
| Jun 06 2024 | 84.53 | 0.00 | 0.00% | 84.42 | 84.84 | 84.37 | 19,882 |
| Jun 05 2024 | 84.53 | 0.03 | 0.04% | 84.66 | 84.66 | 84.185 | 29,136 |
| Jun 04 2024 | 84.50 | -0.34 | -0.40% | 84.38 | 84.70 | 84.215 | 26,718 |
| Jun 03 2024 | 84.838 | -0.83 | -0.97% | 85.56 | 85.56 | 84.525 | 20,499 |
| May 31 2024 | 85.67 | 1.65 | 1.96% | 84.24 | 85.67 | 84.08 | 22,677 |
| May 30 2024 | 84.02 | 0.82 | 0.99% | 83.43 | 84.03 | 83.3506 | 33,450 |
| May 29 2024 | 83.20 | -1.01 | -1.20% | 83.63 | 83.63 | 83.07 | 35,168 |
| May 28 2024 | 84.21 | -0.40 | -0.47% | 84.61 | 84.93 | 84.0199 | 41,640 |
| May 24 2024 | 84.61 | -0.06 | -0.07% | 84.82 | 84.8353 | 84.43 | 14,661 |
| May 23 2024 | 84.67 | -1.35 | -1.57% | 86.10 | 86.10 | 84.61 | 24,070 |
| May 22 2024 | 86.02 | -0.88 | -1.01% | 86.57 | 86.57 | 85.93 | 21,972 |
| May 21 2024 | 86.8988 | 0.15 | 0.17% | 86.78 | 87.0467 | 86.73 | 36,560 |
| May 20 2024 | 86.75 | -0.49 | -0.56% | 87.32 | 87.32 | 86.7275 | 19,691 |
| May 17 2024 | 87.24 | 0.29 | 0.33% | 86.87 | 87.24 | 86.83 | 24,171 |
| May 16 2024 | 86.95 | 0.04 | 0.05% | 86.96 | 87.175 | 86.81 | 38,027 |
