WisdomTree PutWrite Stra... Historical Data - PUTW

Company Name	Etf Ticker Symbol	Market	Type
WisdomTree PutWrite Strategy Fund	PUTW	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.427	1.28%	33.90	16:44:02

Open Price	Low Price	High Price	Close Price	Prev Close
33.63	33.5967	33.6899	33.623	33.473

PUTW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.28	33.6899	33.16	33.46	48,367	0.62	1.86%
1 Month	33.16	33.6899	32.68	33.25	25,735	0.74	2.23%
3 Months	33.26	33.89	31.56	32.70	25,404	0.64	1.92%
6 Months	31.885	33.89	31.37	32.54	19,727	2.02	6.32%
1 Year	32.39	33.89	29.4375	31.95	20,131	1.51	4.66%
3 Years	31.43	35.99	29.31	32.21	18,708	2.47	7.86%
5 Years	27.52	35.99	18.95	29.14	24,172	6.38	23.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	33.623	0.15	0.45%	33.63	33.6899	33.5967	24,933
Jun 17 2024	33.473	-0.05	-0.14%	33.49	33.62	33.40	54,683
Jun 14 2024	33.52	0.02	0.05%	33.49	33.66	33.33	54,726
Jun 13 2024	33.5032	0.09	0.28%	33.55	33.55	33.395	53,120
Jun 12 2024	33.409	0.12	0.37%	33.53	33.58	33.31	55,133
Jun 11 2024	33.2855	0.06	0.19%	33.28	33.2899	33.16	24,880
Jun 10 2024	33.2215	-0.01	-0.03%	33.28	33.30	33.1201	19,559
Jun 07 2024	33.2304	0.06	0.18%	33.35	33.35	33.19	11,417
Jun 06 2024	33.1699	-0.03	-0.08%	33.30	33.30	33.11	11,443
Jun 05 2024	33.1952	0.19	0.56%	33.11	33.2125	33.03	16,781
Jun 04 2024	33.01	0.13	0.39%	32.97	33.20	32.78	17,280
Jun 03 2024	32.8831	0.00	0.00%	32.89	33.06	32.735	34,192
May 31 2024	32.8839	0.09	0.28%	32.88	32.89	32.68	15,142
May 30 2024	32.7918	-0.05	-0.15%	32.91	32.91	32.7631	17,709
May 29 2024	32.84	-0.01	-0.03%	32.87	32.89	32.79	12,690
May 28 2024	32.85	-0.04	-0.12%	32.80	32.94	32.80	11,113
May 24 2024	32.89	-0.30	-0.90%	32.93	32.9499	32.8373	13,225
May 23 2024	33.19	0.00	0.00%	33.32	33.32	33.04	21,836
May 22 2024	33.1897	-0.05	-0.14%	33.34	33.355	33.13	36,004
May 21 2024	33.2366	0.04	0.11%	33.16	33.28	33.13	9,339
May 20 2024	33.20	-0.01	-0.03%	33.15	33.27	33.15	22,795