WisdomTree PutWrite Strategy Fund Historical Data - PUTW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.63	-1.84210526316	34.2	34.2186	33.495	43200	33.94319584	SP
4	-0.1	-0.297000297	33.67	34.2186	33.2001	36903	33.69507088	SP
12	1.41	4.38432835821	32.16	34.2186	31.79	32169	33.11825122	SP
26	1.65	5.16917293233	31.92	34.2186	31.56	22362	32.97695144	SP
52	0.54	1.6348773842	33.03	34.2186	29.4375	22285	32.16881611	SP
156	2.06	6.53760710885	31.51	35.99	29.31	19417	32.28998724	SP
260	5.63	20.1503221188	27.94	35.99	18.95	24136	29.29328467	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428200	33.57	-0.2	-0.59	33.77	33.79	33.494999	31159
1721341800	33.7678	-0.21	-0.62	34.2	34.2	33.6	86301
1721255400	33.98	-0.19	-0.54	34.05	34.175	33.87	40838
1721169000	34.1656	0.07	0.19	34.15	34.2186	34.0979	20660
1721082600	34.1	0.04	0.12	34.2	34.2	34	25703
1720823400	34.06	0.14	0.41	34.2	34.2	33.94	43056
1720737000	33.9207	-0.09	-0.25	34.09	34.0999	33.85	17680
1720650600	34.006	0.11	0.31	34	34.006	33.9	29362
1720564200	33.9	0.03	0.09	33.98	33.98	33.8501	29450
1720477800	33.8691	0.02	0.06	33.98	33.98	33.81	48716
1720218600	33.85	0.17	0.50	33.71	33.88	33.642	35681
1720040640	33.68	0.07	0.21	33.6	33.7199	33.5791	9479
1719959400	33.61	0.19	0.57	33.36	33.61	33.345	29665
1719873000	33.42	0.06	0.18	33.31	33.42	33.25	14124
1719613800	33.36	0	0.00	33.36	33.36	33.36	0
1719527400	33.36	0.03	0.09	33.42	33.64	33.259999	26482
1719441000	33.33	0.03	0.09	33.28	33.33	33.22	17818
1719354600	33.299999	-0.32	-0.95	33.28	33.395	33.2001	68852
1719268200	33.62	-0.04	-0.12	33.69	33.785	33.57	36945
1719009000	33.66	0.01	0.03	33.67	33.67	33.519199	25417
1718922600	33.65	0.03	0.08	33.82	33.99	33.5503	33615
1718749800	33.623	0.15	0.45	33.63	33.6899	33.5967	24933
1718663400	33.473	-0.05	-0.14	33.49	33.62	33.4	54683
1718404200	33.52	0.02	0.05	33.49	33.66	33.33	54726
1718317800	33.5032	0.09	0.28	33.549999	33.549999	33.395	53120
1718231400	33.409	0.12	0.37	33.53	33.58	33.31	55133
1718145000	33.2855	0.06	0.19	33.28	33.2899	33.159999	24880
1718058600	33.2215	-0.01	-0.03	33.28	33.299999	33.1201	19559
1717799400	33.2304	0.06	0.18	33.35	33.35	33.189999	11417
1717713000	33.1699	-0.03	-0.08	33.299999	33.299999	33.11	11443
1717626600	33.1952	0.19	0.56	33.11	33.2125	33.03	16781
1717540200	33.009999	0.13	0.39	32.97	33.2	32.78	17280
1717453800	32.8831	-0	-0.00	32.89	33.06	32.735	34192
1717194600	32.883899	0.09	0.28	32.88	32.89	32.68	15142
1717108200	32.7918	-0.05	-0.15	32.909999	32.909999	32.7631	17709
1717021800	32.84	-0.01	-0.03	32.869999	32.89	32.79	12690
1716935400	32.85	-0.04	-0.12	32.799999	32.939999	32.799999	11113
1716589800	32.89	-0.3	-0.90	32.93	32.9499	32.8373	13225
1716503400	33.189999	0	0.00	33.32	33.32	33.04	21836
1716417000	33.1897	-0.05	-0.14	33.34	33.354999	33.13	36004
1716330600	33.2366	0.04	0.11	33.159999	33.28	33.13	9339
1716244200	33.2	-0.01	-0.03	33.15	33.27	33.15	22795
1715985000	33.21	0.04	0.12	33.299999	33.299999	33.06	19979
1715898600	33.17	0.06	0.18	33.14	33.265	33.119999	13953
1715812200	33.1114	0.21	0.64	33.009999	33.15	32.979999	36622
1715725800	32.9	-0.02	-0.06	32.85	32.96	32.83	6737
1715639400	32.92	0.01	0.02	33.08	33.08	32.85	12364
1715380200	32.9127	0.03	0.10	32.92	33	32.85	16329
1715293800	32.878999	0.15	0.45	32.82	32.9	32.758499	14753
1715207400	32.731499	0	0.00	32.79	32.799999	32.5801	11431
1715121000	32.7309	0.06	0.19	32.689999	32.78	32.65	14080
1715034600	32.6694	0.24	0.74	32.5	32.689999	32.47	16933
1714775400	32.4284	0.4	1.24	32.509999	32.509999	32.3083	9288
1714689000	32.0319	0.16	0.49	32.03	32.13	31.84	21261
1714602600	31.8766	-0.08	-0.26	31.91	32.2231	31.79	320071
1714516200	31.96	-0.43	-1.33	32.33	32.35	31.96	24623
1714429800	32.39	0.12	0.37	32.47	32.47	32.28	11790
1714170600	32.27	0.36	1.13	32.159999	32.369999	32.15	11985
1714084200	31.91	-0.19	-0.59	31.69	31.9882	31.56	30459
1713997800	32.1	-0.28	-0.87	32.21	32.21	31.9	15774
1713911400	32.380899	0.34	1.08	32.14	32.4	32.14	15416
1713825000	32.036299	0.34	1.07	31.81	32.1899	31.67	15533

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree PutWrite Strategy Fund (PUTW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree PutWrite Strategy Fund (PUTW) Historical

WisdomTree PutWrite Strategy Fund (PUTW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History