ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,077.18
      0.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. Wisdomtree Japan Hedged Capital Goods Fund (delisted) (DXJC)

      7. Wisdomtree Japan Hedged Capital Goods Fund (delisted) (DXJC) Historical

      Wisdomtree Japan Hedged Capital Goods Fund (delisted)

      Wisdomtree Japan Hedged Capital Goods Fund (delisted) (DXJC)

      AMEX
      26.9101
      0.00
      (0.00%)
      Closed July 27 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172203300026.910100.0026.910126.910126.91010
      172194660026.910100.0026.910126.910126.91010
      172186020026.910100.0026.910126.910126.91010
      172177380026.910100.0026.910126.910126.91010
      172168740026.910100.0026.910126.910126.91010
      172142820026.910100.0026.910126.910126.91010
      172134180026.910100.0026.910126.910126.91010
      172125540026.910100.0026.910126.910126.91010
      172116900026.910100.0026.910126.910126.91010
      172108260026.910100.0026.910126.910126.91010
      172082340026.910100.0026.910126.910126.91010
      172073700026.910100.0026.910126.910126.91010
      172065060026.910100.0026.910126.910126.91010
      172056420026.910100.0026.910126.910126.91010
      172047780026.910100.0026.910126.910126.91010
      172021860026.910100.0026.910126.910126.91010
      172004064026.910100.0026.910126.910126.91010
      171995940026.910100.0026.910126.910126.91010
      171987300026.910100.0026.910126.910126.91010
      171961380026.910100.0026.910126.910126.91010
      171952740026.910100.0026.910126.910126.91010
      171944100026.910100.0026.910126.910126.91010
      171935460026.910100.0026.910126.910126.91010
      171926820026.910100.0026.910126.910126.91010
      171900900026.910100.0026.910126.910126.91010
      171892260026.910100.0026.910126.910126.91010
      171874980026.910100.0026.910126.910126.91010
      171866340026.910100.0026.910126.910126.91010
      171840420026.910100.0026.910126.910126.91010
      171831780026.910100.0026.910126.910126.91010
      171823140026.910100.0026.910126.910126.91010
      171814500026.910100.0026.910126.910126.91010
      171805860026.910100.0026.910126.910126.91010
      171779940026.910100.0026.910126.910126.91010
      171771300026.910100.0026.910126.910126.91010
      171762660026.910100.0026.910126.910126.91010
      171754020026.910100.0026.910126.910126.91010
      171745380026.910100.0026.910126.910126.91010
      171719460026.910100.0026.910126.910126.91010
      171710820026.910100.0026.910126.910126.91010
      171702180026.910100.0026.910126.910126.91010
      171693540026.910100.0026.910126.910126.91010
      171658980026.910100.0026.910126.910126.91010
      171650340026.910100.0026.910126.910126.91010
      171641700026.910100.0026.910126.910126.91010
      171633060026.910100.0026.910126.910126.91010
      171624420026.910100.0026.910126.910126.91010
      171598500026.910100.0026.910126.910126.91010
      171589860026.910100.0026.910126.910126.91010
      171581220026.910100.0026.910126.910126.91010
      171572580026.910100.0026.910126.910126.91010
      171563940026.910100.0026.910126.910126.91010
      171538020026.910100.0026.910126.910126.91010
      171529380026.910100.0026.910126.910126.91010
      171520740026.910100.0026.910126.910126.91010
      171512100026.910100.0026.910126.910126.91010
      171503460026.910100.0026.910126.910126.91010
      171477540026.910100.0026.910126.910126.91010
      171468900026.910100.0026.910126.910126.91010
      171460260026.910100.0026.910126.910126.91010
      171451620026.910100.0026.910126.910126.91010
      171442980026.910100.0026.910126.910126.91010

      Your Recent History

      AMEX
      DXJC
      AQSE
      BOD.GB
      Botswana Diamond
      TG
      XDEB
      Xtrackers IE Public
      Delayed Upgrade Clock