Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Japan Hedged Equity Fund | DXJ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.58 | 1.49% | 107.205 | 09:57:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.84 | 106.84 | 107.23 | 105.63 |
DXJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.47 | 107.425 | 104.665 | 106.07 | 859,219 | 1.74 | 1.65% |
| 1 Month | 106.80 | 109.95 | 104.665 | 106.92 | 877,299 | 0.405 | 0.38% |
| 3 Months | 96.50 | 109.95 | 96.335 | 104.65 | 1,010,533 | 10.71 | 11.09% |
| 6 Months | 85.12 | 109.95 | 84.62 | 97.28 | 991,945 | 22.09 | 25.95% |
| 1 Year | 71.28 | 109.95 | 71.0601 | 91.93 | 824,971 | 35.93 | 50.40% |
| 3 Years | 59.86 | 109.95 | 57.14 | 77.41 | 562,136 | 47.35 | 79.09% |
| 5 Years | 51.89 | 109.95 | 34.50 | 63.47 | 675,918 | 55.32 | 106.60% |
DXJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 105.63 | -1.63 | -1.52% | 104.84 | 105.76 | 104.665 | 1,422,811 |
| Apr 24 2024 | 107.26 | 0.80 | 0.75% | 107.15 | 107.30 | 106.71 | 641,343 |
| Apr 23 2024 | 106.46 | 0.13 | 0.12% | 105.95 | 106.536 | 105.95 | 675,361 |
| Apr 22 2024 | 106.33 | 0.91 | 0.86% | 105.77 | 106.59 | 105.52 | 651,416 |
| Apr 19 2024 | 105.42 | -0.30 | -0.28% | 105.47 | 105.78 | 105.12 | 905,164 |
| Apr 18 2024 | 105.72 | 0.07 | 0.07% | 105.89 | 106.425 | 105.59 | 416,843 |
| Apr 17 2024 | 105.65 | -1.01 | -0.95% | 106.07 | 106.27 | 105.31 | 2,049,104 |
| Apr 16 2024 | 106.66 | -1.73 | -1.60% | 107.03 | 107.11 | 106.55 | 769,003 |
| Apr 15 2024 | 108.39 | 0.53 | 0.49% | 109.74 | 109.95 | 108.19 | 758,138 |
| Apr 12 2024 | 107.86 | -1.22 | -1.12% | 108.28 | 108.62 | 107.72 | 1,142,500 |
| Apr 11 2024 | 109.08 | 1.30 | 1.21% | 109.00 | 109.295 | 108.12 | 989,314 |
| Apr 10 2024 | 107.78 | -0.68 | -0.63% | 107.67 | 108.02 | 107.305 | 748,520 |
| Apr 09 2024 | 108.46 | 0.45 | 0.42% | 109.00 | 109.00 | 108.02 | 603,493 |
| Apr 08 2024 | 108.01 | 0.79 | 0.74% | 108.05 | 108.36 | 107.92 | 509,461 |
| Apr 05 2024 | 107.22 | 0.63 | 0.59% | 107.04 | 107.41 | 106.74 | 736,869 |
| Apr 04 2024 | 106.59 | -1.13 | -1.05% | 108.29 | 108.34 | 106.41 | 1,276,267 |
| Apr 03 2024 | 107.72 | 1.08 | 1.01% | 107.07 | 107.87 | 107.02 | 999,881 |
| Apr 02 2024 | 106.64 | -0.37 | -0.35% | 106.38 | 106.685 | 106.16 | 517,713 |
| Apr 01 2024 | 107.01 | -1.49 | -1.37% | 106.80 | 107.04 | 106.67 | 855,479 |
| Mar 28 2024 | 108.50 | -0.36 | -0.33% | 108.21 | 108.63 | 108.17 | 446,142 |
| Mar 27 2024 | 108.86 | 0.28 | 0.26% | 108.58 | 108.86 | 108.28 | 853,014 |
| Mar 26 2024 | 108.58 | 0.74 | 0.69% | 108.56 | 108.92 | 108.38 | 1,118,047 |
