Register for real-time alerts, custom portfolio, and market movers
DIM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 63.85 | -0.32 | -0.49% | 63.92 | 63.92 | 63.84 | 11,400 |
| May 15 2024 | 64.165 | 0.58 | 0.90% | 63.90 | 64.165 | 63.84 | 1,705 |
| May 14 2024 | 63.59 | 0.36 | 0.56% | 63.49 | 63.61 | 63.41 | 5,300 |
| May 13 2024 | 63.2349 | -0.01 | -0.02% | 63.36 | 63.365 | 63.21 | 1,810 |
| May 10 2024 | 63.2461 | 0.12 | 0.20% | 63.43 | 63.43 | 63.185 | 3,618 |
| May 09 2024 | 63.1217 | 0.49 | 0.78% | 62.68 | 63.1473 | 62.68 | 1,199 |
| May 08 2024 | 62.6311 | -0.14 | -0.23% | 62.43 | 62.6373 | 62.43 | 4,669 |
| May 07 2024 | 62.7732 | 0.06 | 0.10% | 62.78 | 62.9138 | 62.74 | 4,082 |
| May 06 2024 | 62.7083 | 0.34 | 0.54% | 62.57 | 62.715 | 62.57 | 1,788 |
| May 03 2024 | 62.3726 | 0.63 | 1.01% | 62.40 | 62.40 | 62.2293 | 5,615 |
| May 02 2024 | 61.7464 | 1.00 | 1.65% | 61.39 | 61.7464 | 61.3302 | 3,451 |
| May 01 2024 | 60.7455 | -0.19 | -0.31% | 60.73 | 60.7455 | 60.665 | 1,631 |
| Apr 30 2024 | 60.9344 | -0.74 | -1.20% | 61.44 | 61.5117 | 60.87 | 3,128 |
| Apr 29 2024 | 61.6747 | 0.57 | 0.93% | 61.47 | 61.6747 | 61.47 | 438 |
| Apr 26 2024 | 61.1088 | 0.41 | 0.67% | 61.05 | 61.1799 | 61.018 | 2,317 |
| Apr 25 2024 | 60.7014 | -0.45 | -0.74% | 60.30 | 60.78 | 60.16 | 4,214 |
| Apr 24 2024 | 61.1522 | -0.26 | -0.42% | 61.33 | 61.33 | 60.95 | 840 |
| Apr 23 2024 | 61.412 | 0.48 | 0.78% | 60.98 | 61.52 | 60.98 | 1,337 |
| Apr 22 2024 | 60.9342 | 0.77 | 1.29% | 60.65 | 61.06 | 60.65 | 1,645 |
| Apr 19 2024 | 60.1609 | 0.04 | 0.07% | 60.19 | 60.3798 | 60.1022 | 5,738 |
| Apr 18 2024 | 60.1188 | -0.04 | -0.07% | 60.30 | 60.4731 | 60.0702 | 6,139 |
| Apr 17 2024 | 60.1583 | 0.05 | 0.08% | 60.39 | 60.39 | 59.9522 | 3,810 |
| Apr 16 2024 | 60.109 | -0.69 | -1.14% | 60.25 | 60.25 | 60.109 | 1,028 |
| Apr 15 2024 | 60.8029 | -0.22 | -0.36% | 61.75 | 61.75 | 60.80 | 1,395 |
| Apr 12 2024 | 61.0211 | -1.03 | -1.66% | 61.41 | 61.59 | 61.0211 | 3,626 |
| Apr 11 2024 | 62.0522 | 0.16 | 0.26% | 62.04 | 62.0522 | 61.505 | 4,603 |
| Apr 10 2024 | 61.8882 | -0.92 | -1.46% | 62.00 | 62.00 | 61.58 | 7,034 |
| Apr 09 2024 | 62.8055 | -0.05 | -0.08% | 63.04 | 63.04 | 62.69 | 3,898 |
| Apr 08 2024 | 62.8568 | 0.51 | 0.81% | 62.90 | 62.90 | 62.84 | 20,568 |
| Apr 05 2024 | 62.3505 | 0.27 | 0.43% | 62.12 | 62.39 | 62.10 | 5,758 |
| Apr 04 2024 | 62.0829 | -0.48 | -0.76% | 62.91 | 62.94 | 62.0829 | 781 |
| Apr 03 2024 | 62.56 | 0.43 | 0.68% | 62.06 | 62.605 | 62.06 | 2,105 |
| Apr 02 2024 | 62.1346 | -0.53 | -0.85% | 62.20 | 62.25 | 62.01 | 2,930 |
| Apr 01 2024 | 62.667 | -0.24 | -0.39% | 62.85 | 62.85 | 62.53 | 3,814 |
| Mar 28 2024 | 62.91 | -0.15 | -0.24% | 62.92 | 62.9389 | 62.81 | 5,012 |
| Mar 27 2024 | 63.0624 | 0.49 | 0.79% | 62.89 | 63.0624 | 62.84 | 5,253 |
| Mar 26 2024 | 62.57 | 0.09 | 0.15% | 62.69 | 62.765 | 62.57 | 5,095 |
| Mar 25 2024 | 62.4754 | 0.02 | 0.02% | 62.33 | 62.60 | 62.33 | 3,619 |
| Mar 22 2024 | 62.46 | -0.29 | -0.46% | 62.63 | 62.63 | 62.46 | 16,979 |
| Mar 21 2024 | 62.7482 | -0.13 | -0.21% | 62.87 | 62.87 | 62.7336 | 2,066 |
| Mar 20 2024 | 62.8813 | 0.73 | 1.17% | 62.15 | 62.8813 | 62.03 | 1,997 |
| Mar 19 2024 | 62.1549 | 0.24 | 0.39% | 61.99 | 62.2289 | 61.845 | 1,672 |
| Mar 18 2024 | 61.9115 | 0.12 | 0.20% | 62.16 | 62.16 | 61.9115 | 2,115 |
| Mar 15 2024 | 61.79 | 0.10 | 0.16% | 61.87 | 62.00 | 61.78 | 18,483 |
| Mar 14 2024 | 61.6906 | -0.41 | -0.67% | 62.21 | 62.2497 | 61.6906 | 2,130 |
| Mar 13 2024 | 62.1044 | -0.08 | -0.13% | 62.09 | 62.135 | 62.0602 | 4,503 |
| Mar 12 2024 | 62.1849 | 0.44 | 0.71% | 62.01 | 62.1998 | 61.79 | 4,828 |
| Mar 11 2024 | 61.7477 | -0.38 | -0.61% | 61.69 | 61.79 | 61.62 | 3,982 |
| Mar 08 2024 | 62.1249 | -0.14 | -0.23% | 62.41 | 62.43 | 62.08 | 3,060 |
| Mar 07 2024 | 62.2668 | 0.51 | 0.83% | 62.07 | 62.29 | 62.07 | 2,067 |
| Mar 06 2024 | 61.7573 | 0.77 | 1.26% | 61.79 | 61.92 | 61.6602 | 4,322 |
| Mar 05 2024 | 60.9875 | 0.01 | 0.02% | 61.10 | 61.10 | 60.9275 | 1,102 |
| Mar 04 2024 | 60.9743 | -0.33 | -0.53% | 60.96 | 61.0599 | 60.96 | 1,162 |
| Mar 01 2024 | 61.3011 | 0.52 | 0.86% | 60.95 | 61.3011 | 60.87 | 2,294 |
| Feb 29 2024 | 60.78 | 0.26 | 0.43% | 60.83 | 60.83 | 60.62 | 6,802 |
| Feb 28 2024 | 60.52 | -0.34 | -0.56% | 60.38 | 60.62 | 60.38 | 5,165 |
| Feb 27 2024 | 60.8584 | 0.21 | 0.34% | 60.73 | 60.87 | 60.665 | 4,954 |
| Feb 26 2024 | 60.65 | -0.14 | -0.23% | 60.83 | 60.83 | 60.60 | 4,188 |
| Feb 23 2024 | 60.79 | -0.03 | -0.05% | 60.91 | 60.9531 | 60.79 | 7,827 |
| Feb 22 2024 | 60.82 | 0.45 | 0.75% | 60.80 | 60.91 | 60.62 | 27,760 |
| Feb 21 2024 | 60.3677 | 0.12 | 0.19% | 60.29 | 60.3677 | 60.16 | 3,866 |
| Feb 20 2024 | 60.2526 | 0.28 | 0.47% | 60.27 | 60.32 | 60.2099 | 2,027 |
