WisdomTree Global ex US ... Historical Data - DNL

Company Name	Etf Ticker Symbol	Market	Type
WisdomTree Global ex US Quality Dividend Growth Fund	DNL	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	39.04	07:00:11

Open Price	Low Price	High Price	Close Price	Prev Close
				39.04

DNL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.19	39.95	38.81	39.28	80,542	-0.15	-0.38%
1 Month	39.91	40.0699	38.81	39.37	60,529	-0.87	-2.18%
3 Months	38.51	40.0699	36.995	38.80	52,693	0.53	1.38%
6 Months	36.36	40.0699	35.14	37.82	66,011	2.68	7.37%
1 Year	36.11	40.0699	31.77	36.11	68,469	2.93	8.11%
3 Years	42.04	44.0424	26.6404	35.67	76,280	-3.00	-7.14%
5 Years	55.75	84.61	26.6404	40.39	53,974	-16.71	-29.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	39.04	-0.23	-0.57%	38.90	39.06	38.81	39,394
Jun 13 2024	39.265	-0.42	-1.06%	39.53	39.53	39.16	265,593
Jun 12 2024	39.6876	0.57	1.45%	39.78	39.95	39.6019	30,343
Jun 11 2024	39.12	-0.27	-0.69%	39.07	39.19	38.89	20,138
Jun 10 2024	39.39	0.07	0.18%	39.19	39.45	39.13	47,536
Jun 07 2024	39.32	-0.59	-1.48%	39.60	39.60	39.32	26,676
Jun 06 2024	39.91	0.24	0.60%	39.73	39.94	39.73	110,219
Jun 05 2024	39.67	0.58	1.48%	39.43	39.70	39.3513	34,916
Jun 04 2024	39.09	-0.11	-0.28%	39.08	39.13	38.90	34,149
Jun 03 2024	39.20	0.05	0.13%	39.32	39.3514	39.04	42,320
May 31 2024	39.15	0.05	0.12%	39.10	39.15	38.82	205,654
May 30 2024	39.105	0.20	0.53%	39.03	39.20	38.99	44,645
May 29 2024	38.90	-0.73	-1.84%	39.17	39.17	38.90	50,998
May 28 2024	39.63	-0.06	-0.15%	39.72	39.72	39.49	4,809
May 24 2024	39.69	0.24	0.61%	39.52	39.80	39.52	38,697
May 23 2024	39.45	-0.10	-0.25%	39.94	40.005	39.35	33,142
May 22 2024	39.55	-0.28	-0.70%	39.64	39.66	39.40	47,336
May 21 2024	39.83	-0.14	-0.35%	39.81	39.86	39.765	40,061
May 20 2024	39.97	0.06	0.14%	39.91	40.0699	39.862	35,826
May 17 2024	39.9141	0.15	0.39%	39.75	39.93	39.68	48,089