Wisdomtree Emerging Mark... Historical Data - NTSE

Company Name	Etf Ticker Symbol	Market	Type
Wisdomtree Emerging Markets Efficient Core Fund	NTSE	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.2794	0.95%	29.7994	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
29.75	29.75	29.84	29.7994	29.52

NTSE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.81	29.84	28.81	29.39	2,673	0.9894	3.43%
1 Month	29.65	29.84	28.39	29.15	3,198	0.1494	0.50%
3 Months	28.35	30.0201	26.77	27.66	22,758	1.45	5.11%
6 Months	27.60	30.0201	26.23	27.66	15,014	2.20	7.97%
1 Year	28.57	30.0201	24.59	27.34	11,471	1.23	4.30%
3 Years	41.11	41.905	22.79	29.22	10,957	-11.31	-27.51%
5 Years	40.22	42.15	22.79	29.25	10,701	-10.42	-25.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	29.7994	0.28	0.95%	29.75	29.84	29.75	3,449
Jun 17 2024	29.52	0.10	0.35%	29.43	29.53	29.35	4,478
Jun 14 2024	29.4176	0.05	0.18%	29.29	29.42	29.29	2,521
Jun 13 2024	29.3643	0.06	0.19%	29.42	29.42	29.28	915
Jun 12 2024	29.308	0.40	1.38%	29.40	29.53	29.308	4,957
Jun 11 2024	28.91	-0.10	-0.33%	28.81	28.91	28.81	496
Jun 10 2024	29.006	0.11	0.39%	28.78	29.04	28.78	2,150
Jun 07 2024	28.8933	-0.45	-1.55%	29.23	29.23	28.89	5,629
Jun 06 2024	29.3478	0.12	0.41%	29.34	29.37	29.30	893
Jun 05 2024	29.229	0.48	1.67%	29.10	29.229	28.972	2,112
Jun 04 2024	28.75	-0.19	-0.65%	28.66	28.75	28.63	2,735
Jun 03 2024	28.938	0.37	1.28%	28.97	28.97	28.81	1,460
May 31 2024	28.5716	-0.16	-0.56%	28.47	28.5716	28.39	6,655
May 30 2024	28.7335	-0.07	-0.25%	28.64	28.78	28.64	3,397
May 29 2024	28.805	-0.53	-1.81%	28.94	28.94	28.79	4,883
May 28 2024	29.336	-0.09	-0.31%	29.59	29.59	29.31	4,148
May 24 2024	29.4284	0.09	0.29%	29.39	29.51	29.39	759
May 23 2024	29.3432	-0.25	-0.86%	29.78	29.78	29.29	4,050
May 22 2024	29.5968	-0.11	-0.38%	29.72	29.72	29.5968	2,005
May 21 2024	29.7095	-0.15	-0.51%	29.65	29.73	29.62	6,512
May 20 2024	29.8631	-0.10	-0.32%	29.80	29.90	29.80	1,760