WisdomTree Emerging Curr... Historical Data - CEW

Company Name	Etf Ticker Symbol	Market	Type
WisdomTree Emerging Currency Strategy Fund	CEW	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.02	0.11%	17.69	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
17.66	17.66	17.705	17.69	17.67

CEW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.63	17.705	17.59	17.63	1,297	0.06	0.34%
1 Month	17.75	17.9825	17.49	17.73	1,329	-0.06	-0.34%
3 Months	17.68	17.9825	17.49	17.72	1,486	0.01	0.06%
6 Months	17.25	18.31	17.25	17.85	13,677	0.44	2.55%
1 Year	17.56	18.31	17.17	17.79	8,387	0.13	0.74%
3 Years	18.10	18.60	15.77	17.69	5,789	-0.41	-2.27%
5 Years	18.36	18.94	15.77	17.82	6,394	-0.67	-3.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	17.69	0.02	0.11%	17.66	17.705	17.66	457
Apr 25 2024	17.67	0.04	0.20%	17.66	17.67	17.66	247
Apr 24 2024	17.635	-0.05	-0.31%	17.67	17.67	17.61	1,099
Apr 23 2024	17.6895	0.07	0.42%	17.6895	17.6895	17.6895	14
Apr 22 2024	17.615	-0.02	-0.10%	17.62	17.62	17.6097	293
Apr 19 2024	17.6318	0.07	0.38%	17.63	17.6318	17.59	4,833
Apr 18 2024	17.565	-0.03	-0.14%	17.5882	17.5882	17.565	352
Apr 17 2024	17.59	0.07	0.43%	17.62	17.63	17.55	2,005
Apr 16 2024	17.515	-0.08	-0.47%	17.54	17.54	17.49	261
Apr 15 2024	17.5982	-0.09	-0.49%	17.70	17.70	17.5903	756
Apr 12 2024	17.685	-0.15	-0.83%	17.76	17.76	17.64	765
Apr 11 2024	17.8328	0.02	0.10%	17.86	17.86	17.79	1,218
Apr 10 2024	17.815	-0.14	-0.75%	17.86	17.86	17.79	2,053
Apr 09 2024	17.95	0.05	0.28%	17.95	17.9825	17.95	383
Apr 08 2024	17.90	0.03	0.17%	17.91	17.91	17.88	1,048
Apr 05 2024	17.87	0.00	0.01%	17.87	17.8736	17.87	125
Apr 04 2024	17.8688	0.07	0.41%	17.88	17.88	17.8688	378
Apr 03 2024	17.795	0.05	0.28%	17.76	17.7961	17.75	7,400
Apr 02 2024	17.745	0.05	0.31%	17.71	17.75	17.71	1,108
Apr 01 2024	17.69	-0.06	-0.31%	17.75	17.75	17.69	915
Mar 28 2024	17.745	-0.03	-0.17%	17.78	17.78	17.745	28
Mar 27 2024	17.775	0.04	0.20%	17.775	17.775	17.775	3