WisdomTree Dynamic Currency Hedged Internl Equity Fund (DDWM)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -1.05083783016 | 35.21 | 35.21 | 34.35 | 17938 | 34.81011419 | SP |
| 4 | 0.74 | 2.17008797654 | 34.1 | 35.46 | 34.07 | 21334 | 34.85304258 | SP |
| 12 | 0.66 | 1.93095377414 | 34.18 | 35.46 | 33.85 | 39348 | 34.78947881 | SP |
| 26 | 2.76 | 8.60349127182 | 32.08 | 35.46 | 31.65 | 33733 | 33.99605847 | SP |
| 52 | 2.77 | 8.63735578422 | 32.07 | 35.46 | 29.35 | 30490 | 32.66100248 | SP |
| 156 | 3.84 | 12.3870967742 | 31 | 35.46 | 25.795 | 34489 | 30.72861816 | SP |
| 260 | 5.65 | 19.3559438164 | 29.19 | 35.46 | 19.9081 | 34823 | 29.14282158 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 34.84 | 0.35 | 1.02 | 34.73 | 34.93 | 34.71 | 20307 |
| 1721946600 | 34.4883 | -0.14 | -0.39 | 34.35 | 34.721 | 34.35 | 19484 |
| 1721860200 | 34.625 | -0.35 | -0.99 | 34.92 | 34.94 | 34.62 | 20041 |
| 1721773800 | 34.9706 | -0.22 | -0.62 | 35.1 | 35.1 | 34.95 | 12076 |
| 1721687400 | 35.19 | 0.36 | 1.03 | 35.21 | 35.21 | 35.01 | 20848 |
| 1721428200 | 34.83 | -0.21 | -0.60 | 35.01 | 35.01 | 34.82 | 15652 |
| 1721341800 | 35.04 | -0.25 | -0.71 | 35.44 | 35.44 | 35 | 30706 |
| 1721255400 | 35.29 | -0.02 | -0.06 | 35.24 | 35.38 | 35.2 | 21400 |
| 1721169000 | 35.31 | 0.24 | 0.67 | 35.05 | 35.3136 | 35 | 22306 |
| 1721082600 | 35.0749 | -0.3 | -0.83 | 35.34 | 35.34 | 35.02 | 51597 |
| 1720823400 | 35.37 | 0.37 | 1.06 | 35.245 | 35.46 | 35.2301 | 19154 |
| 1720737000 | 35 | 0.08 | 0.23 | 35.02 | 35.1899 | 35 | 26279 |
| 1720650600 | 34.92 | 0.49 | 1.42 | 34.77 | 34.93 | 34.72 | 19673 |
| 1720564200 | 34.43 | -0.13 | -0.38 | 34.5 | 34.5 | 34.3822 | 24144 |
| 1720477800 | 34.56 | -0.2 | -0.58 | 34.83 | 34.83 | 34.56 | 23675 |
| 1720218600 | 34.76 | 0.17 | 0.48 | 34.86 | 34.86 | 34.5492 | 11953 |
| 1720040640 | 34.5932 | 0.37 | 1.09 | 34.4 | 34.62 | 34.4 | 7798 |
| 1719959400 | 34.2197 | 0.06 | 0.17 | 34.13 | 34.25 | 34.07 | 26103 |
| 1719873000 | 34.16 | 0.14 | 0.41 | 34.1 | 34.44 | 34.1 | 15427 |
| 1719613800 | 34.02 | 0 | 0.00 | 34.02 | 34.02 | 34.02 | 0 |
| 1719527400 | 34.02 | 0.04 | 0.12 | 34.66 | 34.66 | 33.9301 | 48779 |
| 1719441000 | 33.98 | -0.14 | -0.41 | 33.94 | 34.01 | 33.85 | 26514 |
| 1719354600 | 34.1209 | -0.53 | -1.53 | 34.14 | 34.15 | 34 | 62711 |
| 1719268200 | 34.6521 | 0.32 | 0.94 | 34.57 | 34.68 | 34.57 | 12803 |
| 1719009000 | 34.33 | -0.24 | -0.69 | 34.36 | 34.4 | 34.26 | 18766 |
| 1718922600 | 34.57 | 0.2 | 0.58 | 34.47 | 34.57 | 34.464 | 17140 |
| 1718749800 | 34.372 | 0.1 | 0.30 | 34.265 | 34.39 | 34.265 | 23262 |
| 1718663400 | 34.27 | 0.19 | 0.56 | 34.09 | 34.27 | 33.98 | 13738 |
| 1718404200 | 34.08 | -0.32 | -0.93 | 34.13 | 34.1651 | 33.955 | 115331 |
| 1718317800 | 34.4 | -0.47 | -1.34 | 34.59 | 34.7 | 34.339 | 31806 |
| 1718231400 | 34.8677 | 0.33 | 0.95 | 34.96 | 34.97 | 34.8061 | 33354 |
| 1718145000 | 34.54 | -0.44 | -1.27 | 34.63 | 34.65 | 34.5173 | 77389 |
| 1718058600 | 34.9827 | 0 | 0.00 | 34.86 | 35.01 | 34.805 | 673465 |
| 1717799400 | 34.9815 | -0.17 | -0.48 | 35.19 | 35.19 | 34.93 | 15167 |
| 1717713000 | 35.15 | 0.01 | 0.04 | 35.05 | 35.22 | 34.95 | 97443 |
| 1717626600 | 35.1359 | 0.18 | 0.52 | 35.07 | 35.15 | 34.95 | 9269 |
| 1717540200 | 34.9539 | -0.16 | -0.44 | 35 | 35 | 34.805 | 17117 |
| 1717453800 | 35.11 | 0.03 | 0.09 | 35.23 | 35.23 | 34.999 | 22690 |
| 1717194600 | 35.0796 | 0.29 | 0.83 | 34.97 | 35.0796 | 34.91 | 14749 |
| 1717108200 | 34.79 | 0.27 | 0.78 | 34.81 | 34.8182 | 34.69 | 16275 |
| 1717021800 | 34.52 | -0.34 | -0.98 | 34.52 | 34.5367 | 34.4504 | 26278 |
| 1716935400 | 34.8607 | -0.02 | -0.06 | 34.8855 | 34.97 | 34.78 | 42823 |
| 1716589800 | 34.88 | 0.28 | 0.81 | 34.79 | 34.88 | 34.79 | 54371 |
| 1716503400 | 34.6 | -0.22 | -0.63 | 34.965 | 34.965 | 34.57 | 15165 |
| 1716417000 | 34.82 | -0.26 | -0.74 | 34.87 | 34.9146 | 34.74 | 21435 |
| 1716330600 | 35.08 | -0.08 | -0.23 | 34.96 | 35.1199 | 34.96 | 23869 |
| 1716244200 | 35.16 | 0.01 | 0.03 | 35.23 | 35.23 | 35.11 | 21751 |
| 1715985000 | 35.15 | 0.18 | 0.51 | 35.1 | 35.15 | 35.0286 | 24791 |
| 1715898600 | 34.97 | -0.13 | -0.37 | 34.99 | 35.1 | 34.95 | 14398 |
| 1715812200 | 35.1 | 0.06 | 0.17 | 35.12 | 35.13 | 34.94 | 73933 |
| 1715725800 | 35.04 | 0.16 | 0.46 | 35 | 35.06 | 34.951 | 39370 |
| 1715639400 | 34.88 | 0.02 | 0.06 | 34.81 | 34.9699 | 34.81 | 24225 |
| 1715380200 | 34.86 | 0.16 | 0.46 | 34.98 | 34.98 | 34.85 | 19357 |
| 1715293800 | 34.7 | 0.12 | 0.35 | 34.62 | 34.75 | 34.62 | 17464 |
| 1715207400 | 34.5786 | 0.02 | 0.05 | 34.45 | 34.6029 | 34.45 | 25710 |
| 1715121000 | 34.56 | 0.18 | 0.53 | 34.52 | 34.58 | 34.46 | 12893 |
| 1715034600 | 34.3761 | 0.29 | 0.84 | 34.18 | 34.3999 | 34.18 | 11916 |
| 1714775400 | 34.0893 | 0.16 | 0.47 | 34.12 | 34.17 | 34.0216 | 8176 |
| 1714689000 | 33.9308 | 0.18 | 0.53 | 34 | 34 | 33.845 | 8776 |
| 1714602600 | 33.7524 | -0.09 | -0.27 | 33.89 | 34 | 33.7131 | 27295 |
| 1714516200 | 33.845 | -0.28 | -0.81 | 34.055 | 34.085 | 33.845 | 9112 |
| 1714429800 | 34.12 | 0.1 | 0.30 | 34.14 | 34.14 | 34.03 | 13809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
