Wireless Telecom Historical Data - WTT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Wireless Telecom WTT AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0085 0.62% 1.3685 1.37 1.35 1.355 1.36 12:22:03
more quote information »

WTT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.401.451.351.3923,141-0.0315-2.25%
1 Month1.401.451.351.4010,890-0.0315-2.25%
3 Months1.451.601.311.4115,471-0.0815-5.62%
6 Months1.591.601.201.4312,884-0.2215-13.93%
1 Year1.641.981.201.5317,927-0.2715-16.55%
3 Years1.902.641.201.7931,621-0.5315-27.97%
5 Years2.923.251.201.8229,790-1.55-53.13%

WTT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 1.36 -0.03 -2.16% 1.36 1.41 1.36 17,009
Jan 22 2020 1.39 -0.04 -2.8% 1.44 1.45 1.35 60,493
Jan 21 2020 1.43 0.04 2.88% 1.42 1.44 1.39 1,467
Jan 17 2020 1.39 -0.03 -2.11% 1.40 1.44 1.37 13,596
Jan 16 2020 1.42 0.02 1.43% 1.40 1.44 1.40 2,783
Jan 15 2020 1.40 -0.01 -0.71% 1.41 1.43 1.40 9,095
Jan 14 2020 1.41 -0.03 -2.08% 1.41 1.44 1.41 1,115
Jan 13 2020 1.44 0.03 2.13% 1.41 1.44 1.41 3,566
Jan 10 2020 1.41 0.00 0.0% 1.44 1.44 1.41 640
Jan 09 2020 1.41 0.04 2.92% 1.41 1.44 1.40 7,401
Jan 08 2020 1.37 -0.05 -3.52% 1.41 1.44 1.37 12,341
Jan 07 2020 1.42 -0.02 -1.39% 1.40 1.44 1.40 5,764
Jan 06 2020 1.44 0.05 3.6% 1.44 1.44 1.39 1,940
Jan 03 2020 1.39 -0.04 -2.8% 1.43 1.44 1.39 2,757
Jan 02 2020 1.43 0.00 0.0% 1.41 1.43 1.37 12,611
Dec 31 2019 1.43 0.02 1.42% 1.40 1.44 1.38 23,476
Dec 30 2019 1.41 0.05 3.68% 1.37 1.41 1.36 14,253
Dec 27 2019 1.36 0.01 0.74% 1.40 1.41 1.35 5,716
Dec 26 2019 1.35 0.00 0.0% 1.38 1.43 1.35 2,972
Dec 24 2019 1.35 0.00 0.0% 1.35 1.39 1.34 9,678
See More Historical Prices »


Your Recent History
AMEX
WTT
Wireless T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.