1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Wireless Telecom (WTT)
  7. Historical

WTT

Wireless Telecom Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Wireless Telecom WTT AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -0.28% 1.755 15:07:11
Open Price Low Price High Price Close Price Prev Close
1.76 1.755 1.82 1.76
more quote information »

WTT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.042.051.751.8423,205-0.285-13.97%
1 Month2.212.341.752.0044,434-0.455-20.59%
3 Months2.222.341.752.0246,818-0.465-20.95%
6 Months1.754.201.683.04194,0680.0050.29%
1 Year1.744.201.422.60181,5830.0150.86%
3 Years1.794.200.712.3773,888-0.035-1.96%
5 Years1.554.200.712.2460,1730.20513.23%

WTT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2021 1.76 0.01 0.57% 1.75 1.8058 1.75 9,662
Dec 01 2021 1.75 -0.09 -4.83% 1.86 1.90 1.75 24,076
Nov 30 2021 1.8388 -0.01 -0.61% 1.85 1.86 1.81 11,342
Nov 29 2021 1.85 -0.15 -7.5% 1.99 2.05 1.845 54,297
Nov 26 2021 2.00 -0.04 -1.96% 2.04 2.04 1.98 16,646
Nov 24 2021 2.04 0.06 3.03% 1.95 2.05 1.95 17,383
Nov 23 2021 1.98 0.14 7.61% 1.85 2.0073 1.8307 41,378
Nov 22 2021 1.84 -0.16 -8.0% 2.03 2.0899 1.75 285,663
Nov 19 2021 2.00 0.04 2.04% 1.96 2.05 1.9401 21,912
Nov 18 2021 1.96 -0.10 -4.85% 2.06 2.11 1.96 24,572
Nov 17 2021 2.06 -0.04 -1.9% 2.12 2.12 2.06 19,259
Nov 16 2021 2.10 0.02 0.96% 2.11 2.14 2.06 16,493
Nov 15 2021 2.08 -0.14 -6.31% 2.21 2.22 2.06 64,190
Nov 12 2021 2.22 -0.03 -1.33% 2.25 2.31 2.19 47,664
Nov 11 2021 2.25 0.09 4.17% 2.23 2.2799 2.1661 37,874
Nov 10 2021 2.16 -0.13 -5.68% 2.28 2.2985 2.16 23,239
Nov 09 2021 2.29 -0.03 -1.29% 2.32 2.33 2.29 15,206
Nov 08 2021 2.32 0.12 5.45% 2.22 2.34 2.19 76,202
Nov 05 2021 2.20 0.00 0.0% 2.21 2.2402 2.17 37,182
Nov 04 2021 2.20 0.00 0.17% 2.19 2.20 2.17 8,511
Nov 03 2021 2.1963 0.03 1.21% 2.15 2.20 2.15 7,958
See More Historical Prices »


Your Recent History
AMEX
WTT
Wireless T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.