WTT

Wireless Telecom Historical Data

Company Name Stock Ticker Symbol Market Type
Wireless Telecom WTT AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -2.76% 1.41 16:15:00
Open Price Low Price High Price Close Price Prev Close
1.44 1.39 1.46 1.41 1.45
more quote information »

WTT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.471.561.371.4636,007-0.06-4.08%
1 Month1.241.571.111.4425,8350.1713.71%
3 Months1.521.571.111.4556,284-0.11-7.24%
6 Months1.901.931.111.5648,751-0.49-25.79%
1 Year2.432.681.111.8556,678-1.02-41.98%
3 Years1.544.200.712.3282,083-0.13-8.44%
5 Years1.454.200.712.2461,911-0.04-2.76%

WTT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 1.41 -0.04 -2.76% 1.44 1.46 1.39 29,645
Aug 11 2022 1.45 0.04 2.84% 1.40 1.45 1.39 17,664
Aug 10 2022 1.41 -0.04 -2.76% 1.51 1.51 1.37 35,497
Aug 09 2022 1.45 -0.08 -5.06% 1.50 1.53 1.40 68,704
Aug 08 2022 1.5273 0.05 3.2% 1.45 1.56 1.45 39,594
Aug 05 2022 1.48 -0.07 -4.52% 1.47 1.5106 1.45 18,574
Aug 04 2022 1.55 0.03 1.97% 1.54 1.56 1.49 24,317
Aug 03 2022 1.52 -0.03 -1.94% 1.55 1.55 1.49 22,796
Aug 02 2022 1.55 0.06 3.97% 1.55 1.57 1.46 40,469
Aug 01 2022 1.4908 0.07 4.99% 1.41 1.50 1.40 64,907
Jul 29 2022 1.42 0.02 1.43% 1.37 1.44 1.37 70,548
Jul 28 2022 1.40 0.03 2.19% 1.38 1.44 1.36 23,676
Jul 27 2022 1.37 0.02 1.48% 1.35 1.37 1.33 10,270
Jul 26 2022 1.35 0.03 2.27% 1.35 1.3508 1.32 14,568
Jul 25 2022 1.32 0.04 3.13% 1.26 1.32 1.26 11,823
Jul 22 2022 1.28 0.01 0.79% 1.29 1.30 1.21 14,688
Jul 21 2022 1.27 0.02 1.6% 1.28 1.28 1.21 5,570
Jul 20 2022 1.25 0.01 0.81% 1.24 1.30 1.23 7,931
Jul 19 2022 1.24 -0.04 -3.13% 1.29 1.29 1.24 5,029
Jul 18 2022 1.2801 0.02 1.6% 1.11 1.30 1.11 18,674
Jul 15 2022 1.26 0.01 0.8% 1.24 1.27 1.24 1,397
See More Historical Prices »


Your Recent History
AMEX
WTT
Wireless T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now