Westwater Resources Historical Data - WWR

Company Name	Stock Ticker Symbol	Market	Type
Westwater Resources Inc	WWR	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0211	4.81%	0.4601	10:07:07

Open Price	Low Price	High Price	Close Price	Prev Close
0.4395	0.439201	0.473		0.439

WWR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4485	0.473	0.42	0.442958	78,534	0.0116	2.59%
1 Month	0.4805	0.4881	0.4015	0.4498423	128,997	-0.0204	-4.25%
3 Months	0.5282	0.56	0.4015	0.490714	177,836	-0.0681	-12.89%
6 Months	0.60	0.78	0.4015	0.544026	199,912	-0.1399	-23.32%
1 Year	0.9734	1.02	0.4015	0.6645366	217,866	-0.5133	-52.73%
3 Years	4.07	5.70	0.4015	2.29	737,127	-3.61	-88.70%
5 Years	5.85	6.16	0.4015	2.54	775,149	-5.39	-92.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.439	-0.001	-0.23%	0.44	0.44	0.431376	68,849
May 02 2024	0.44	-0.0081	-1.81%	0.45	0.4598	0.44	86,694
May 01 2024	0.4481	0.0042	0.95%	0.435	0.4494	0.434501	58,595
Apr 30 2024	0.4439	-0.0006	-0.13%	0.44	0.444	0.42	79,420
Apr 29 2024	0.4445	0.0047	1.07%	0.4485	0.4495	0.4348	99,111
Apr 26 2024	0.4398	0.0047	1.08%	0.434	0.449	0.4331	40,396
Apr 25 2024	0.4351	-0.0049	-1.11%	0.44	0.440101	0.435	43,057
Apr 24 2024	0.44	0.009	2.09%	0.43	0.4425	0.42	83,803
Apr 23 2024	0.431	0.026	6.42%	0.4385	0.4449	0.412849	145,973
Apr 22 2024	0.405	-0.041	-9.19%	0.4522	0.4567	0.4015	312,991
Apr 19 2024	0.446	-0.0037	-0.82%	0.4498	0.455	0.4425	71,984
Apr 18 2024	0.4497	-0.0088	-1.92%	0.46	0.46	0.441	119,848
Apr 17 2024	0.4585	-0.0051	-1.10%	0.46	0.4674	0.45	180,288
Apr 16 2024	0.4636	-0.0053	-1.13%	0.4799	0.4799	0.451	222,035
Apr 15 2024	0.4689	0.0019	0.41%	0.4739	0.4739	0.4605	109,038
Apr 12 2024	0.467	-0.013	-2.71%	0.4747	0.4799	0.463	134,659
Apr 11 2024	0.48	0.0083	1.76%	0.4789	0.4881	0.463	120,494
Apr 10 2024	0.4717	0.0121	2.63%	0.4551	0.4778	0.4551	154,244
Apr 09 2024	0.4596	-0.0109	-2.32%	0.47	0.4787	0.453	334,273
Apr 08 2024	0.4705	-0.004	-0.84%	0.4805	0.4809	0.47	115,878