WBI BullBear Quality 300... Historical Data - WBIL

Company Name	Etf Ticker Symbol	Market	Type
WBI BullBear Quality 3000 ETF	WBIL	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	33.9672	04:09:54

Open Price	Low Price	High Price	Close Price	Prev Close
				33.9672

WBIL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.31	33.9672	33.29	33.70	1,271	0.6572	1.97%
1 Month	33.96	34.16	33.08	33.54	1,627	0.0072	0.02%
3 Months	34.64	34.77	32.61	33.63	1,614	-0.6728	-1.94%
6 Months	30.81	34.77	29.97	32.67	2,274	3.16	10.25%
1 Year	28.72	34.77	27.8785	30.96	2,374	5.25	18.27%
3 Years	30.06	34.77	27.06	29.51	2,996	3.91	13.00%
5 Years	27.79	34.77	24.54	27.94	5,797	6.18	22.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	33.9672	0.12	0.36%	33.88	33.9672	33.88	921
Jun 17 2024	33.8442	0.27	0.81%	33.57	33.86	33.57	1,224
Jun 14 2024	33.5728	0.03	0.09%	33.41	33.6598	33.34	2,044
Jun 13 2024	33.5432	-0.05	-0.16%	33.31	33.5432	33.29	895
Jun 12 2024	33.5976	0.28	0.84%	33.6673	33.6673	33.50	3,022
Jun 11 2024	33.3193	-0.14	-0.43%	33.39	33.39	33.27	218
Jun 10 2024	33.4638	0.13	0.40%	33.26	33.4638	33.26	703
Jun 07 2024	33.3307	0.02	0.07%	33.14	33.4077	33.14	1,586
Jun 06 2024	33.3065	-0.35	-1.05%	33.4278	33.48	33.3065	2,060
Jun 05 2024	33.6586	0.32	0.96%	33.46	33.6586	33.46	51
Jun 04 2024	33.3395	-0.05	-0.15%	33.38	33.38	33.11	514
Jun 03 2024	33.3907	-0.18	-0.54%	33.20	33.3907	33.20	575
May 31 2024	33.5704	0.18	0.54%	33.47	33.5704	33.08	9,730
May 30 2024	33.39	0.02	0.07%	33.3001	33.51	33.3001	3,544
May 29 2024	33.3666	-0.35	-1.02%	33.49	33.49	33.33	411
May 28 2024	33.7117	-0.26	-0.75%	34.03	34.03	33.63	573
May 24 2024	33.9674	0.22	0.65%	34.16	34.16	33.9674	330
May 23 2024	33.7472	-0.28	-0.83%	33.96	34.06	33.7472	892
May 22 2024	34.0286	-0.05	-0.15%	34.04	34.09	33.95	1,174
May 21 2024	34.0788	0.12	0.36%	34.06	34.0788	34.06	93
May 20 2024	33.9552	-0.01	-0.03%	33.96	34.04	33.94	892