Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Watsco Inc | WSO.B | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
450.00 | 450.00 | 450.00 | 445.15 | 445.15 |
WSO.B Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 422.66 | 445.15 | 400.07 | 434.85 | 127 | 22.49 | 5.32% |
1 Month | 429.35 | 459.37 | 400.07 | 429.89 | 69 | 15.80 | 3.68% |
3 Months | 390.85 | 459.37 | 379.45 | 415.92 | 41 | 54.30 | 13.89% |
6 Months | 340.15 | 459.37 | 340.15 | 405.27 | 42 | 105.00 | 30.87% |
1 Year | 337.10 | 459.37 | 319.30 | 376.99 | 59 | 108.05 | 32.05% |
3 Years | 300.00 | 459.37 | 223.99 | 302.07 | 101 | 145.15 | 48.38% |
5 Years | 161.00 | 459.37 | 139.00 | 260.16 | 112 | 284.15 | 176.49% |
WSO.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 445.15 | 0.00 | 0.00% | 450.00 | 450.00 | 445.15 | 25 |
Apr 24 2024 | 445.15 | 20.40 | 4.80% | 423.75 | 445.15 | 423.75 | 315 |
Apr 23 2024 | 424.75 | 0.00 | 0.00% | 411.86 | 424.75 | 411.86 | 118 |
Apr 22 2024 | 424.75 | 0.00 | 0.00% | 424.75 | 424.75 | 424.75 | 2 |
Apr 19 2024 | 424.75 | 0.00 | 0.00% | 401.60 | 424.75 | 400.07 | 173 |
Apr 18 2024 | 424.75 | 0.00 | 0.00% | 422.66 | 424.75 | 422.66 | 28 |
Apr 17 2024 | 424.75 | 0.00 | 0.00% | 404.75 | 424.75 | 404.75 | 7 |
Apr 16 2024 | 424.75 | 0.00 | 0.00% | 422.36 | 424.75 | 422.36 | 2 |
Apr 15 2024 | 424.75 | 0.00 | 0.00% | 413.52 | 424.75 | 413.52 | 134 |
Apr 12 2024 | 424.75 | 0.00 | 0.00% | 424.14 | 424.75 | 416.06 | 82 |
Apr 11 2024 | 424.75 | 0.00 | 0.00% | 416.04 | 424.75 | 416.04 | 89 |
Apr 10 2024 | 424.75 | 0.00 | 0.00% | 452.19 | 452.19 | 424.75 | 23 |
Apr 09 2024 | 424.75 | 0.00 | 0.00% | 459.37 | 459.37 | 424.75 | 38 |
Apr 08 2024 | 424.75 | 0.00 | 0.00% | 449.90 | 449.90 | 424.75 | 13 |
Apr 05 2024 | 424.75 | 0.00 | 0.00% | 444.54 | 444.54 | 424.75 | 29 |
Apr 04 2024 | 424.75 | 0.00 | 0.00% | 434.75 | 436.29 | 424.75 | 28 |
Apr 03 2024 | 424.75 | -4.60 | -1.07% | 449.06 | 449.06 | 424.75 | 171 |
Apr 02 2024 | 429.35 | 0.00 | 0.00% | 448.56 | 448.56 | 429.35 | 41 |
Apr 01 2024 | 429.35 | 0.00 | 0.00% | 444.07 | 444.07 | 429.35 | 57 |
Mar 28 2024 | 429.35 | 0.00 | 0.00% | 429.35 | 429.35 | 429.35 | 5 |
Mar 27 2024 | 429.35 | 0.00 | 0.00% | 429.60 | 429.60 | 429.35 | 43 |
Mar 26 2024 | 429.35 | 38.50 | 9.85% | 441.90 | 441.90 | 429.35 | 159 |