Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Virtus Reaves Utilities ETF | UTES | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -0.51% | 53.11 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.16 | 52.73 | 53.16 | 53.11 | 53.38 |
UTES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.90 | 54.12 | 52.5737 | 52.88 | 55,515 | 0.21 | 0.40% |
| 1 Month | 54.38 | 55.63 | 52.5737 | 53.93 | 42,121 | -1.27 | -2.34% |
| 3 Months | 47.60 | 56.10 | 46.50 | 52.37 | 29,500 | 5.51 | 11.58% |
| 6 Months | 46.43 | 56.10 | 42.21 | 50.71 | 17,342 | 6.68 | 14.39% |
| 1 Year | 46.1601 | 56.10 | 38.82 | 49.41 | 10,552 | 6.95 | 15.06% |
| 3 Years | 42.67 | 56.10 | 38.82 | 47.98 | 6,291 | 10.44 | 24.47% |
| 5 Years | 39.0737 | 56.10 | 28.00 | 44.56 | 6,052 | 14.04 | 35.92% |
UTES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 53.11 | -0.27 | -0.51% | 53.16 | 53.16 | 52.73 | 22,156 |
| Jun 13 2024 | 53.38 | 0.07 | 0.13% | 53.47 | 53.47 | 52.74 | 39,535 |
| Jun 12 2024 | 53.31 | -0.14 | -0.27% | 54.12 | 54.12 | 52.97 | 15,547 |
| Jun 11 2024 | 53.4522 | -0.05 | -0.09% | 53.35 | 53.48 | 52.97 | 14,074 |
| Jun 10 2024 | 53.50 | 0.93 | 1.76% | 52.61 | 53.59 | 52.61 | 33,420 |
| Jun 07 2024 | 52.5737 | -0.57 | -1.07% | 52.90 | 53.1584 | 52.5737 | 176,132 |
| Jun 06 2024 | 53.14 | -0.85 | -1.57% | 54.05 | 54.115 | 52.92 | 26,040 |
| Jun 05 2024 | 53.99 | 0.16 | 0.30% | 53.80 | 54.07 | 53.79 | 43,360 |
| Jun 04 2024 | 53.83 | -0.47 | -0.87% | 54.28 | 54.28 | 53.25 | 36,612 |
| Jun 03 2024 | 54.30 | -1.04 | -1.88% | 55.63 | 55.63 | 54.08 | 46,593 |
| May 31 2024 | 55.343 | 0.36 | 0.66% | 55.26 | 55.41 | 54.41 | 28,803 |
| May 30 2024 | 54.98 | 0.78 | 1.44% | 54.35 | 54.98 | 54.275 | 87,597 |
| May 29 2024 | 54.20 | -0.84 | -1.53% | 54.88 | 54.88 | 54.03 | 21,688 |
| May 28 2024 | 55.04 | 0.14 | 0.26% | 55.47 | 55.47 | 54.866 | 78,964 |
| May 24 2024 | 54.90 | 0.98 | 1.82% | 53.91 | 54.97 | 53.801 | 24,618 |
| May 23 2024 | 53.92 | -0.42 | -0.77% | 54.48 | 54.48 | 53.55 | 31,168 |
| May 22 2024 | 54.34 | -0.56 | -1.02% | 54.92 | 54.92 | 54.2915 | 23,130 |
| May 21 2024 | 54.90 | 0.75 | 1.39% | 54.26 | 54.90 | 54.26 | 23,185 |
| May 20 2024 | 54.15 | -0.17 | -0.31% | 54.55 | 54.55 | 54.0678 | 26,908 |
| May 17 2024 | 54.3159 | 0.00 | -0.01% | 54.38 | 54.5899 | 54.14 | 27,752 |
| May 16 2024 | 54.32 | -0.52 | -0.95% | 55.03 | 55.03 | 54.2924 | 23,602 |
