ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NFLT Virtus Newfleet Muti Sector Bond ETF

22.47
-0.08 (-0.35%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Virtus Newfleet Muti Sector Bond ETF NFLT AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.08 -0.35% 22.47 17:30:00
Open Price Low Price High Price Close Price Prev Close
22.48 22.47 22.52 22.47 22.55
more quote information »

NFLT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.4322.5522.250122.4031,3480.040.18%
1 Month22.6622.6622.108522.3426,509-0.19-0.84%
3 Months22.4122.6621.970322.2734,9500.060.27%
6 Months22.4122.7321.970322.3335,8950.060.27%
1 Year22.0422.7321.0522.1325,5340.431.95%
3 Years25.5325.74521.0522.2520,453-3.06-11.99%
5 Years24.3726.3719.7822.4813,675-1.90-7.80%

NFLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 22.47 -0.08 -0.35% 22.48 22.52 22.47 12,372
Jun 13 2024 22.55 0.09 0.40% 22.48 22.55 22.4401 15,073
Jun 12 2024 22.46 0.10 0.45% 22.43 22.4799 22.39 47,612
Jun 11 2024 22.3598 0.03 0.13% 22.30 22.3996 22.28 21,874
Jun 10 2024 22.3304 -0.04 -0.18% 22.27 22.34 22.2501 43,853
Jun 07 2024 22.37 -0.03 -0.13% 22.43 22.43 22.305 28,556
Jun 06 2024 22.40 -0.01 -0.06% 22.38 22.4389 22.35 3,924
Jun 05 2024 22.414 0.00 0.02% 22.47 22.47 22.33 21,384
Jun 04 2024 22.41 0.09 0.40% 22.44 22.44 22.33 24,367
Jun 03 2024 22.32 0.07 0.34% 22.31 22.40 22.28 48,814
May 31 2024 22.2453 -0.02 -0.11% 22.25 22.28 22.20 10,805
May 30 2024 22.27 0.06 0.27% 22.29 22.29 22.14 70,325
May 29 2024 22.21 -0.05 -0.22% 22.17 22.21 22.1085 10,381
May 28 2024 22.26 -0.02 -0.09% 22.31 22.31 22.2197 7,777
May 24 2024 22.28 0.03 0.13% 22.37 22.37 22.1891 18,795
May 23 2024 22.25 -0.10 -0.43% 22.29 22.34 22.225 38,951
May 22 2024 22.3451 0.01 0.02% 22.27 22.35 22.24 24,991
May 21 2024 22.34 0.03 0.13% 22.37 22.37 22.30 17,871
May 20 2024 22.31 -0.09 -0.39% 22.28 22.34 22.2301 28,026
May 17 2024 22.3978 -0.02 -0.09% 22.66 22.66 22.33 20,603
May 16 2024 22.4183 0.02 0.10% 22.65 22.65 22.36 22,938
May 15 2024 22.395 0.04 0.18% 22.44 22.45 22.33 18,134
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock