Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Virtus Newfleet Muti Sector Bond ETF | NFLT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.35% | 22.47 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.48 | 22.47 | 22.52 | 22.47 | 22.55 |
NFLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.43 | 22.55 | 22.2501 | 22.40 | 31,348 | 0.04 | 0.18% |
| 1 Month | 22.66 | 22.66 | 22.1085 | 22.34 | 26,509 | -0.19 | -0.84% |
| 3 Months | 22.41 | 22.66 | 21.9703 | 22.27 | 34,950 | 0.06 | 0.27% |
| 6 Months | 22.41 | 22.73 | 21.9703 | 22.33 | 35,895 | 0.06 | 0.27% |
| 1 Year | 22.04 | 22.73 | 21.05 | 22.13 | 25,534 | 0.43 | 1.95% |
| 3 Years | 25.53 | 25.745 | 21.05 | 22.25 | 20,453 | -3.06 | -11.99% |
| 5 Years | 24.37 | 26.37 | 19.78 | 22.48 | 13,675 | -1.90 | -7.80% |
NFLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 22.47 | -0.08 | -0.35% | 22.48 | 22.52 | 22.47 | 12,372 |
| Jun 13 2024 | 22.55 | 0.09 | 0.40% | 22.48 | 22.55 | 22.4401 | 15,073 |
| Jun 12 2024 | 22.46 | 0.10 | 0.45% | 22.43 | 22.4799 | 22.39 | 47,612 |
| Jun 11 2024 | 22.3598 | 0.03 | 0.13% | 22.30 | 22.3996 | 22.28 | 21,874 |
| Jun 10 2024 | 22.3304 | -0.04 | -0.18% | 22.27 | 22.34 | 22.2501 | 43,853 |
| Jun 07 2024 | 22.37 | -0.03 | -0.13% | 22.43 | 22.43 | 22.305 | 28,556 |
| Jun 06 2024 | 22.40 | -0.01 | -0.06% | 22.38 | 22.4389 | 22.35 | 3,924 |
| Jun 05 2024 | 22.414 | 0.00 | 0.02% | 22.47 | 22.47 | 22.33 | 21,384 |
| Jun 04 2024 | 22.41 | 0.09 | 0.40% | 22.44 | 22.44 | 22.33 | 24,367 |
| Jun 03 2024 | 22.32 | 0.07 | 0.34% | 22.31 | 22.40 | 22.28 | 48,814 |
| May 31 2024 | 22.2453 | -0.02 | -0.11% | 22.25 | 22.28 | 22.20 | 10,805 |
| May 30 2024 | 22.27 | 0.06 | 0.27% | 22.29 | 22.29 | 22.14 | 70,325 |
| May 29 2024 | 22.21 | -0.05 | -0.22% | 22.17 | 22.21 | 22.1085 | 10,381 |
| May 28 2024 | 22.26 | -0.02 | -0.09% | 22.31 | 22.31 | 22.2197 | 7,777 |
| May 24 2024 | 22.28 | 0.03 | 0.13% | 22.37 | 22.37 | 22.1891 | 18,795 |
| May 23 2024 | 22.25 | -0.10 | -0.43% | 22.29 | 22.34 | 22.225 | 38,951 |
| May 22 2024 | 22.3451 | 0.01 | 0.02% | 22.27 | 22.35 | 22.24 | 24,991 |
| May 21 2024 | 22.34 | 0.03 | 0.13% | 22.37 | 22.37 | 22.30 | 17,871 |
| May 20 2024 | 22.31 | -0.09 | -0.39% | 22.28 | 22.34 | 22.2301 | 28,026 |
| May 17 2024 | 22.3978 | -0.02 | -0.09% | 22.66 | 22.66 | 22.33 | 20,603 |
| May 16 2024 | 22.4183 | 0.02 | 0.10% | 22.65 | 22.65 | 22.36 | 22,938 |
| May 15 2024 | 22.395 | 0.04 | 0.18% | 22.44 | 22.45 | 22.33 | 18,134 |
