Vanguard Small Cap Value... VBR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
173.00	8.00	12.70	0.00	10.35	0.00	0.00 %	0	0	-
174.00	7.20	11.40	0.00	9.30	0.00	0.00 %	0	0	-
175.00	6.80	10.20	17.30	8.50	0.00	0.00 %	0	7	-
176.00	5.90	9.00	0.00	7.45	0.00	0.00 %	0	0	-
177.00	4.90	8.30	0.00	6.60	0.00	0.00 %	0	0	-
178.00	3.80	7.90	0.00	5.85	0.00	0.00 %	0	0	-
179.00	3.00	6.80	0.00	4.90	0.00	0.00 %	0	0	-
180.00	2.75	5.90	0.00	4.325	0.00	0.00 %	0	0	-
181.00	2.10	5.50	3.30	3.80	0.00	0.00 %	0	0	-
182.00	1.35	3.70	3.50	2.525	0.00	0.00 %	0	5	-
183.00	0.65	4.20	2.16	2.425	0.00	0.00 %	0	4	-
184.00	0.05	4.90	2.87	2.475	0.00	0.00 %	0	2	-
185.00	1.00	1.90	1.85	1.45	0.00	0.00 %	0	43	-
186.00	0.45	4.30	1.40	2.375	0.00	0.00 %	0	21	-
187.00	0.05	2.90	0.95	1.475	0.00	0.00 %	0	8	-
188.00	0.05	3.20	1.00	1.625	0.00	0.00 %	0	4	-
189.00	0.05	2.85	0.35	1.45	0.00	0.00 %	0	4	-
190.00	0.10	0.75	0.45	0.425	-0.15	-25.00 %	1	41	13:04:52
191.00	0.10	1.90	0.50	1.00	0.00	0.00 %	0	8	-
192.00	0.10	0.65	0.57	0.375	0.00	0.00 %	0	8	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
173.00	0.05	2.20	0.00	1.125	0	0	-
174.00	0.05	2.30	0.00	1.175	0	0	-
175.00	0.15	1.65	2.10	0.90	0	1	-
176.00	0.05	2.65	0.00	1.35	0	0	-
177.00	0.05	3.00	0.00	1.525	0	0	-
178.00	0.50	3.60	1.15	2.05	0	11	-
179.00	0.50	3.30	0.00	1.90	0	0	-
180.00	0.50	2.60	2.60	1.55	0	3	-
181.00	0.25	4.70	3.92	2.475	0	1	-
182.00	0.25	3.80	5.55	2.025	0	2	-
183.00	2.00	4.60	2.50	3.30	1	0	15:01:01
184.00	2.20	4.50	0.00	3.35	0	0	-
185.00	1.85	5.50	5.37	3.675	0	0	-
186.00	2.55	6.10	0.00	4.325	0	0	-
187.00	3.60	7.00	0.00	5.30	0	0	-
188.00	4.40	7.50	8.07	5.95	0	1	-
189.00	4.70	8.90	0.00	6.80	0	0	-
190.00	6.20	9.40	0.00	7.80	0	0	-
191.00	6.00	10.70	0.00	8.35	0	0	-
192.00	7.00	11.70	0.00	9.35	0	0	-

VBR Vanguard Small Cap Value ETF