Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard S&P Small Cap 600 Value | VIOV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.09 | -1.30% | 82.51 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.58 | 82.03 | 82.84 | 82.51 | 83.60 |
VIOV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.40 | 86.01 | 82.03 | 84.07 | 47,846 | -1.89 | -2.24% |
| 1 Month | 87.60 | 87.90 | 82.03 | 85.64 | 49,269 | -5.09 | -5.81% |
| 3 Months | 87.08 | 88.89 | 80.83 | 85.14 | 48,766 | -4.57 | -5.25% |
| 6 Months | 87.08 | 90.3299 | 80.83 | 85.65 | 60,616 | -4.57 | -5.25% |
| 1 Year | 82.54 | 90.3299 | 70.6801 | 82.78 | 52,590 | -0.03 | -0.04% |
| 3 Years | 188.40 | 193.31 | 70.6801 | 127.92 | 47,799 | -105.89 | -56.20% |
| 5 Years | 125.85 | 193.31 | 70.6801 | 131.64 | 46,364 | -43.34 | -34.44% |
VIOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 82.51 | -1.09 | -1.30% | 82.58 | 82.84 | 82.03 | 35,121 |
| Jun 13 2024 | 83.60 | -0.99 | -1.17% | 84.45 | 84.45 | 83.201 | 32,751 |
| Jun 12 2024 | 84.59 | 1.21 | 1.45% | 85.16 | 86.01 | 84.37 | 90,509 |
| Jun 11 2024 | 83.38 | -0.37 | -0.44% | 83.08 | 83.4326 | 82.68 | 36,443 |
| Jun 10 2024 | 83.75 | -0.56 | -0.66% | 83.65 | 83.815 | 82.86 | 45,364 |
| Jun 07 2024 | 84.31 | -0.87 | -1.02% | 84.40 | 84.80 | 84.05 | 38,561 |
| Jun 06 2024 | 85.18 | -0.60 | -0.70% | 85.61 | 85.70 | 85.0367 | 68,330 |
| Jun 05 2024 | 85.78 | 0.74 | 0.87% | 85.60 | 85.78 | 84.93 | 17,910 |
| Jun 04 2024 | 85.04 | -1.19 | -1.38% | 85.82 | 85.84 | 85.03 | 36,646 |
| Jun 03 2024 | 86.23 | -0.20 | -0.23% | 87.27 | 87.27 | 85.9127 | 49,375 |
| May 31 2024 | 86.43 | 1.06 | 1.24% | 85.75 | 86.43 | 85.60 | 43,202 |
| May 30 2024 | 85.37 | 1.27 | 1.51% | 84.50 | 85.41 | 84.50 | 31,447 |
| May 29 2024 | 84.10 | -1.32 | -1.55% | 84.13 | 84.37 | 83.93 | 40,806 |
| May 28 2024 | 85.42 | -0.23 | -0.27% | 86.02 | 86.16 | 85.10 | 7,342 |
| May 24 2024 | 85.65 | 0.64 | 0.75% | 85.71 | 85.78 | 85.28 | 26,112 |
| May 23 2024 | 85.01 | -1.66 | -1.92% | 86.84 | 86.84 | 84.71 | 54,553 |
| May 22 2024 | 86.67 | -0.41 | -0.47% | 86.98 | 87.20 | 86.36 | 58,610 |
| May 21 2024 | 87.08 | -0.05 | -0.05% | 86.98 | 87.23 | 86.89 | 201,394 |
| May 20 2024 | 87.1269 | -0.48 | -0.55% | 87.58 | 87.8748 | 87.12 | 23,153 |
| May 17 2024 | 87.61 | -0.29 | -0.33% | 87.60 | 87.90 | 87.44 | 42,979 |
| May 16 2024 | 87.90 | 0.04 | 0.05% | 87.94 | 87.94 | 87.57 | 21,643 |
