ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VPL Vanguard FTSE Pacific

72.35
0.00 (0.00%)
Pre Market
Last Updated: 08:54:27
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.000.000.000.000.000.000.00 %00-
66.005.407.500.006.450.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.001.552.700.002.1250.000.00 %00-
72.001.151.151.151.150.000.00 %01-
73.000.550.550.550.550.000.00 %01-
74.000.500.500.500.500.000.00 %02-
75.000.050.602.050.3250.000.00 %060-
76.000.052.550.001.300.000.00 %00-
77.000.100.150.100.1250.000.00 %02-
78.000.000.000.000.000.000.00 %00-
79.000.004.300.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.000.004.300.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.000.000.000.000.000.000.00 %00-
66.000.004.300.000.000.000.00 %00-
67.000.004.400.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.550.550.550.550.000.00 %02-
71.000.050.850.000.450.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.650.650.650.650.000.00 %01-
74.001.104.400.002.750.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.001.855.401.153.6250.000.00 %01-
77.002.855.800.004.3250.000.00 %00-
78.000.000.000.000.000.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.006.709.000.007.850.000.00 %00-
81.006.109.600.007.850.000.00 %00-

Your Recent History

Delayed Upgrade Clock