VEU

Vanguard FTSE All World ... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Etf Ticker Symbol Market Type
Vanguard FTSE All World Ex US VEU AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 62.68 04:00:00
Open Price Low Price High Price Close Price Prev Close
62.68
more quote information »

VEU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week62.1062.8261.2962.152,925,3590.580.93%
1 Month62.2563.9161.2962.542,411,0160.430.69%
3 Months61.4463.9159.3261.462,905,7211.242.02%
6 Months55.6663.9155.08160.322,791,3567.0212.61%
1 Year43.8363.9143.6754.293,107,58218.8543.01%
3 Years54.8763.9135.0049.653,396,8137.8114.23%
5 Years42.8863.9135.0049.592,863,95319.8046.18%

VEU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 62.68 -0.09 -0.14% 62.40 62.689 62.33 1,492,836
May 14 2021 62.77 1.06 1.72% 62.35 62.82 62.305 2,616,214
May 13 2021 61.71 0.31 0.5% 61.45 61.83 61.31 3,018,461
May 12 2021 61.40 -1.22 -1.95% 62.02 62.27 61.29 3,828,388
May 11 2021 62.62 -0.64 -1.01% 62.10 62.72 62.05 3,670,895
May 10 2021 63.26 -0.54 -0.85% 63.87 63.91 63.215 2,711,944
May 07 2021 63.80 0.70 1.11% 63.29 63.865 63.24 2,735,457
May 06 2021 63.10 0.51 0.81% 62.70 63.10 62.50 2,297,742
May 05 2021 62.59 0.66 1.07% 62.41 62.705 62.29 1,666,250
May 04 2021 61.93 -0.81 -1.29% 62.12 62.225 61.52 2,827,426
May 03 2021 62.74 0.50 0.8% 62.58 62.779 62.44 1,978,553
Apr 30 2021 62.24 -0.89 -1.41% 62.62 62.70 62.06 2,346,497
Apr 29 2021 63.13 -0.03 -0.05% 63.36 63.37 62.69 3,243,736
Apr 28 2021 63.16 0.35 0.56% 62.90 63.295 62.84 1,732,312
Apr 27 2021 62.81 -0.18 -0.29% 62.75 62.88 62.68 2,167,402
Apr 26 2021 62.99 0.13 0.21% 62.87 63.00 62.8007 1,627,739
Apr 23 2021 62.86 0.67 1.08% 62.52 62.98 62.49 1,360,519
Apr 22 2021 62.19 -0.20 -0.32% 62.49 62.535 62.03 2,231,525
Apr 21 2021 62.39 0.54 0.87% 61.63 62.405 61.59 1,982,395
Apr 20 2021 61.85 -0.93 -1.48% 62.25 62.30 61.70 2,748,545
Apr 19 2021 62.78 -0.17 -0.27% 62.92 62.975 62.58 1,725,367
See More Historical Prices »


Your Recent History
AMEX
VEU
Vanguard F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.