VEU

Vanguard FTSE All World ... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Etf Ticker Symbol Market Type
Vanguard FTSE All World Ex US VEU AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 56.68 04:00:00
Open Price Low Price High Price Close Price Previous Close
56.68
more quote information »

VEU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

VEU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 56.68 0.85 1.52% 56.29 56.68 56.21 2,204,859
Nov 23 2020 55.83 0.04 0.07% 56.09 56.145 55.645 3,028,849
Nov 20 2020 55.79 0.22 0.4% 55.61 55.8561 55.575 2,024,280
Nov 19 2020 55.57 0.27 0.49% 55.20 55.58 55.081 2,981,390
Nov 18 2020 55.30 -0.23 -0.41% 55.66 55.78 55.29 2,152,409
Nov 17 2020 55.53 -0.05 -0.09% 55.37 55.67 55.23 3,045,791
Nov 16 2020 55.58 0.66 1.2% 55.53 55.61 55.31 2,605,999
Nov 13 2020 54.92 0.79 1.46% 54.57 54.95 54.535 2,375,804
Nov 12 2020 54.13 -0.71 -1.29% 54.56 54.69 54.02 2,299,684
Nov 11 2020 54.84 0.40 0.73% 54.66 54.8672 54.56 2,366,860
Nov 10 2020 54.44 0.21 0.39% 54.47 54.72 54.23 2,657,827
Nov 09 2020 54.23 1.11 2.09% 55.37 55.46 54.21 3,905,261
Nov 06 2020 53.12 0.15 0.28% 53.07 53.30 52.905 2,718,053
Nov 05 2020 52.97 1.17 2.26% 52.89 53.045 52.63 2,901,611
Nov 04 2020 51.80 0.85 1.67% 51.34 52.15 51.16 3,500,102
Nov 03 2020 50.95 0.91 1.82% 50.73 51.14 50.66 3,002,695
Nov 02 2020 50.04 0.63 1.28% 49.99 50.05 49.6923 2,757,291
Oct 30 2020 49.41 -0.35 -0.7% 49.51 49.76 49.09 2,946,497
Oct 29 2020 49.76 0.30 0.61% 49.56 49.94 49.306 4,404,765
Oct 28 2020 49.46 -1.40 -2.75% 49.85 49.94 49.43 3,554,771
Oct 27 2020 50.86 -0.19 -0.37% 51.05 51.065 50.80 1,460,908
Oct 26 2020 51.05 -0.88 -1.69% 51.26 51.93 50.72 3,244,871
See More Historical Prices »


Your Recent History
AMEX
VEU
Vanguard F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.