VEU

Vanguard FTSE All World ... Historical Data

Company Name Etf Ticker Symbol Market Type
Vanguard FTSE All World Ex US VEU AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-1.40 -3.0% 45.20 19:58:47
Open Price Low Price High Price Close Price Prev Close
45.61 44.9001 45.67 45.20 46.60
more quote information »

VEU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week48.0448.28544.900147.354,921,324-2.84-5.91%
1 Month51.4551.5244.900148.594,231,352-6.25-12.15%
3 Months49.3352.73544.900149.763,709,654-4.13-8.37%
6 Months57.4058.8244.900152.024,448,506-12.20-21.25%
1 Year62.7563.8344.900155.924,591,502-17.55-27.97%
3 Years50.4065.2835.0052.993,850,261-5.20-10.32%
5 Years52.5965.2835.0052.323,391,192-7.39-14.05%

VEU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 45.20 -1.40 -3.0% 45.61 45.67 44.9001 6,434,128
Sep 22 2022 46.60 -0.16 -0.34% 46.85 46.9563 46.41 5,492,975
Sep 21 2022 46.76 -0.67 -1.41% 47.33 47.68 46.73 5,338,278
Sep 20 2022 47.43 -0.64 -1.33% 47.55 47.63 47.1692 4,581,284
Sep 19 2022 48.07 -0.06 -0.12% 47.34 48.09 47.34 5,163,969
Sep 16 2022 48.13 -0.39 -0.8% 48.04 48.285 47.87 4,030,115
Sep 15 2022 48.52 -0.43 -0.88% 48.61 48.99 48.405 4,846,171
Sep 14 2022 48.95 0.21 0.43% 48.93 49.125 48.6701 3,902,106
Sep 13 2022 48.74 -1.69 -3.35% 49.47 49.709 48.67 3,417,813
Sep 12 2022 50.43 0.68 1.37% 50.28 50.58 50.239 5,363,038
Sep 09 2022 49.75 1.08 2.22% 49.43 49.76 49.42 3,812,823
Sep 08 2022 48.67 0.04 0.08% 48.13 48.69 48.07 3,803,794
Sep 07 2022 48.63 0.38 0.79% 47.89 48.65 47.88 4,309,937
Sep 06 2022 48.25 -0.28 -0.58% 48.60 48.66 48.12 5,023,799
Sep 02 2022 48.53 -0.30 -0.61% 49.07 49.39 48.38 3,980,682
Sep 01 2022 48.83 -0.55 -1.11% 48.76 48.85 48.32 4,265,448
Aug 31 2022 49.38 -0.21 -0.42% 49.71 49.88 49.37 4,056,520
Aug 30 2022 49.59 -0.44 -0.88% 50.32 50.329 49.445 3,397,688
Aug 29 2022 50.03 -0.17 -0.34% 50.03 50.285 49.935 2,815,863
Aug 26 2022 50.20 -1.17 -2.28% 51.45 51.52 50.17 2,793,380
Aug 25 2022 51.37 0.72 1.42% 50.88 51.37 50.815 3,854,816
See More Historical Prices »


Your Recent History
AMEX
VEU
Vanguard F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now