Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard FTSE All World Ex US | VEU | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.19 | 07:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.19 |
VEU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.20 | 57.50 | 56.065 | 56.91 | 2,543,425 | 0.99 | 1.76% |
| 1 Month | 58.65 | 59.00 | 56.02 | 57.50 | 3,526,734 | -1.46 | -2.49% |
| 3 Months | 55.38 | 59.00 | 54.86 | 57.34 | 2,616,989 | 1.81 | 3.27% |
| 6 Months | 49.84 | 59.00 | 49.4732 | 55.59 | 2,643,307 | 7.35 | 14.75% |
| 1 Year | 54.03 | 59.00 | 49.4732 | 54.65 | 2,434,129 | 3.16 | 5.85% |
| 3 Years | 62.87 | 65.28 | 43.06 | 54.81 | 3,409,144 | -5.68 | -9.03% |
| 5 Years | 51.31 | 65.28 | 35.00 | 52.62 | 3,454,055 | 5.88 | 11.46% |
VEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 57.19 | -0.12 | -0.21% | 56.63 | 57.255 | 56.51 | 2,497,818 |
| Apr 24 2024 | 57.31 | -0.06 | -0.10% | 57.49 | 57.50 | 57.095 | 2,181,794 |
| Apr 23 2024 | 57.37 | 0.53 | 0.93% | 56.94 | 57.435 | 56.91 | 1,821,905 |
| Apr 22 2024 | 56.84 | 0.62 | 1.10% | 56.48 | 56.995 | 56.408 | 3,168,169 |
| Apr 19 2024 | 56.22 | -0.03 | -0.05% | 56.20 | 56.39 | 56.065 | 3,155,141 |
| Apr 18 2024 | 56.25 | 0.00 | 0.00% | 56.35 | 56.60 | 56.15 | 1,701,422 |
| Apr 17 2024 | 56.25 | 0.01 | 0.02% | 56.51 | 56.56 | 56.02 | 3,416,057 |
| Apr 16 2024 | 56.24 | -0.61 | -1.07% | 56.33 | 56.495 | 56.07 | 8,464,630 |
| Apr 15 2024 | 56.85 | -0.23 | -0.40% | 57.63 | 57.645 | 56.7422 | 3,996,371 |
| Apr 12 2024 | 57.08 | -1.04 | -1.79% | 57.55 | 57.6662 | 56.9832 | 3,759,108 |
| Apr 11 2024 | 58.12 | 0.20 | 0.35% | 58.16 | 58.1859 | 57.57 | 9,022,728 |
| Apr 10 2024 | 57.92 | -0.80 | -1.36% | 57.94 | 58.135 | 57.705 | 3,373,253 |
| Apr 09 2024 | 58.72 | 0.10 | 0.17% | 58.90 | 59.00 | 58.445 | 9,937,075 |
| Apr 08 2024 | 58.62 | 0.30 | 0.51% | 58.63 | 58.74 | 58.55 | 1,838,088 |
| Apr 05 2024 | 58.32 | 0.18 | 0.31% | 58.07 | 58.443 | 57.9535 | 1,926,225 |
| Apr 04 2024 | 58.14 | -0.39 | -0.67% | 58.97 | 58.999 | 58.10 | 2,086,312 |
| Apr 03 2024 | 58.53 | 0.25 | 0.43% | 58.12 | 58.635 | 58.11 | 1,914,463 |
| Apr 02 2024 | 58.28 | -0.20 | -0.34% | 58.23 | 58.345 | 58.14 | 1,665,277 |
| Apr 01 2024 | 58.48 | -0.17 | -0.29% | 58.65 | 58.89 | 58.355 | 1,811,841 |
| Mar 28 2024 | 58.65 | -0.03 | -0.05% | 58.58 | 58.75 | 58.58 | 1,842,883 |
| Mar 27 2024 | 58.68 | 0.30 | 0.51% | 58.49 | 58.68 | 58.38 | 4,271,988 |
| Mar 26 2024 | 58.38 | 0.05 | 0.09% | 58.59 | 58.59 | 58.37 | 1,587,082 |
