Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 100,280 |
|
|||||
| News | - | ||||||
| Day High | 96.34 | Low High |
|||||
| Day Low | 95.83 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard ESG US Stock ETF | ESGV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.08% | 96.36 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.04 | 95.83 | 96.34 | 96.36 | 96.28 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,266 | 100,280 | 96.09 | 9,636,117 | - | 71.725 - 96.63 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:01 | 386 | 96.36 | USD |
Vanguard ESG US Stock ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.72B | - | - | - | 21.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Vanguard ESG US Stock ETF
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ESGV Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.56 | 96.63 | 94.205 | 95.50 | 115,720 | 1.80 | 1.90% |
| 1 Month | 93.75 | 96.63 | 91.58 | 94.03 | 150,745 | 2.61 | 2.78% |
| 3 Months | 92.89 | 96.63 | 87.00 | 91.72 | 182,486 | 3.47 | 3.74% |
| 6 Months | 84.40 | 96.63 | 83.03 | 89.51 | 204,477 | 11.96 | 14.17% |
| 1 Year | 77.18 | 96.63 | 71.725 | 83.76 | 203,249 | 19.18 | 24.85% |
| 3 Years | 78.90 | 96.63 | 60.74 | 77.05 | 278,682 | 17.46 | 22.13% |
| 5 Years | 50.30 | 96.63 | 38.85 | 72.33 | 250,593 | 46.06 | 91.57% |
| The investment seeks to track the performance of the FTSE US All Cap Choice Index. The adviser attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The index, which is market-capitalization weighted, is composed of large-, mid-, and small-cap stocks of companies located in the United States that are screened for certain environmental, social, and corporate governance (ESG) criteria by the index sponsor, which is independent of Vanguard. The adviser attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. |
