Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Energy ETF | VDE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.08% | 129.17 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 129.20 | 127.63 | 129.46 | 129.17 | 129.07 |
VDE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.41 | 134.70 | 127.49 | 130.58 | 479,268 | -4.24 | -3.18% |
| 1 Month | 135.70 | 137.918 | 127.49 | 133.11 | 537,901 | -6.53 | -4.81% |
| 3 Months | 117.68 | 137.918 | 115.3145 | 127.52 | 500,254 | 11.49 | 9.76% |
| 6 Months | 123.21 | 137.918 | 110.5101 | 121.19 | 564,952 | 5.96 | 4.84% |
| 1 Year | 109.25 | 137.918 | 105.51 | 120.09 | 556,927 | 19.92 | 18.23% |
| 3 Years | 69.15 | 137.918 | 62.92 | 100.04 | 918,159 | 60.02 | 86.80% |
| 5 Years | 86.43 | 137.918 | 30.03 | 82.62 | 908,692 | 42.74 | 49.45% |
VDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 129.17 | 0.10 | 0.08% | 129.20 | 129.46 | 127.63 | 467,851 |
| May 02 2024 | 129.07 | 0.84 | 0.66% | 129.03 | 129.75 | 128.38 | 382,954 |
| May 01 2024 | 128.23 | -2.13 | -1.63% | 130.09 | 130.49 | 127.49 | 707,214 |
| Apr 30 2024 | 130.36 | -4.08 | -3.03% | 133.83 | 134.025 | 130.28 | 590,567 |
| Apr 29 2024 | 134.44 | 0.95 | 0.71% | 133.34 | 134.70 | 133.12 | 311,227 |
| Apr 26 2024 | 133.49 | -1.07 | -0.80% | 133.41 | 133.9693 | 132.13 | 404,379 |
| Apr 25 2024 | 134.56 | 0.66 | 0.49% | 133.76 | 134.9501 | 132.70 | 366,044 |
| Apr 24 2024 | 133.90 | 0.19 | 0.14% | 133.11 | 134.05 | 132.53 | 639,039 |
| Apr 23 2024 | 133.71 | 0.51 | 0.38% | 132.42 | 133.83 | 131.79 | 651,634 |
| Apr 22 2024 | 133.20 | 0.95 | 0.72% | 131.65 | 133.96 | 130.54 | 395,029 |
| Apr 19 2024 | 132.25 | 1.57 | 1.20% | 130.71 | 133.0475 | 130.69 | 537,924 |
| Apr 18 2024 | 130.68 | -0.29 | -0.22% | 131.52 | 131.91 | 130.245 | 443,534 |
| Apr 17 2024 | 130.97 | -0.60 | -0.46% | 131.30 | 132.53 | 130.21 | 399,485 |
| Apr 16 2024 | 131.57 | -1.10 | -0.83% | 132.24 | 132.79 | 130.45 | 864,053 |
| Apr 15 2024 | 132.67 | -1.35 | -1.01% | 134.56 | 135.21 | 132.45 | 667,137 |
| Apr 12 2024 | 134.02 | -1.94 | -1.43% | 137.03 | 137.918 | 133.36 | 874,268 |
| Apr 11 2024 | 135.96 | -0.33 | -0.24% | 136.76 | 136.76 | 134.30 | 449,312 |
| Apr 10 2024 | 136.29 | 0.48 | 0.35% | 135.46 | 136.74 | 134.91 | 499,572 |
| Apr 09 2024 | 135.81 | -0.06 | -0.04% | 136.32 | 136.745 | 134.91 | 546,262 |
| Apr 08 2024 | 135.87 | -0.83 | -0.61% | 136.82 | 137.14 | 135.54 | 730,663 |
| Apr 05 2024 | 136.70 | 1.47 | 1.09% | 135.70 | 137.17 | 134.94 | 423,469 |
