Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Dividend Appreciation ETF | VIG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.72 | 0.98% | 176.94 | 19:25:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 176.77 | 176.00 | 177.20 | 176.94 | 175.22 |
VIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.29 | 177.44 | 173.91 | 175.75 | 678,487 | 0.65 | 0.37% |
| 1 Month | 178.30 | 180.03 | 173.17 | 176.09 | 792,061 | -1.36 | -0.76% |
| 3 Months | 175.19 | 183.52 | 172.54 | 177.85 | 840,111 | 1.75 | 1.00% |
| 6 Months | 157.43 | 183.52 | 156.785 | 170.82 | 1,173,700 | 19.51 | 12.39% |
| 1 Year | 156.45 | 183.52 | 149.6718 | 165.01 | 1,115,908 | 20.49 | 13.10% |
| 3 Years | 153.76 | 183.52 | 132.64 | 157.72 | 1,379,839 | 23.18 | 15.08% |
| 5 Years | 112.97 | 183.52 | 87.7113 | 143.80 | 1,383,816 | 63.97 | 56.63% |
VIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 176.94 | 1.72 | 0.98% | 176.77 | 177.20 | 176.00 | 670,746 |
| May 02 2024 | 175.22 | 0.88 | 0.50% | 175.49 | 175.53 | 173.91 | 610,281 |
| May 01 2024 | 174.34 | -0.73 | -0.42% | 174.53 | 176.39 | 174.14 | 722,127 |
| Apr 30 2024 | 175.07 | -2.13 | -1.20% | 176.72 | 176.8399 | 175.05 | 583,405 |
| Apr 29 2024 | 177.20 | 0.47 | 0.27% | 176.93 | 177.44 | 176.41 | 586,578 |
| Apr 26 2024 | 176.73 | 0.18 | 0.10% | 176.29 | 177.30 | 176.22 | 890,043 |
| Apr 25 2024 | 176.55 | -0.36 | -0.20% | 176.14 | 176.8668 | 175.23 | 584,386 |
| Apr 24 2024 | 176.91 | 0.32 | 0.18% | 176.52 | 177.09 | 176.0281 | 548,723 |
| Apr 23 2024 | 176.59 | 1.09 | 0.62% | 176.01 | 176.9151 | 175.76 | 492,790 |
| Apr 22 2024 | 175.50 | 1.36 | 0.78% | 174.71 | 176.39 | 174.25 | 733,536 |
| Apr 19 2024 | 174.14 | 0.51 | 0.29% | 173.91 | 174.5587 | 173.5901 | 721,729 |
| Apr 18 2024 | 173.63 | 0.30 | 0.17% | 174.17 | 174.8981 | 173.2506 | 1,819,617 |
| Apr 17 2024 | 173.33 | -0.65 | -0.37% | 174.85 | 174.905 | 173.17 | 703,377 |
| Apr 16 2024 | 173.98 | -0.40 | -0.23% | 174.91 | 174.965 | 173.70 | 672,327 |
| Apr 15 2024 | 174.38 | -1.22 | -0.69% | 177.32 | 177.5385 | 174.0386 | 936,216 |
| Apr 12 2024 | 175.60 | -2.25 | -1.27% | 176.68 | 177.07 | 175.09 | 797,150 |
| Apr 11 2024 | 177.85 | 0.27 | 0.15% | 178.10 | 178.56 | 176.65 | 921,527 |
| Apr 10 2024 | 177.58 | -2.16 | -1.20% | 178.01 | 178.45 | 176.99 | 901,865 |
| Apr 09 2024 | 179.74 | 0.29 | 0.16% | 179.95 | 180.03 | 178.07 | 803,779 |
| Apr 08 2024 | 179.45 | 0.08 | 0.04% | 179.30 | 179.76 | 179.23 | 1,153,894 |
| Apr 05 2024 | 179.37 | 1.31 | 0.74% | 178.30 | 179.98 | 178.30 | 657,860 |
