Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Consumer Staples ETF | VDC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.65 | 0.32% | 202.31 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 201.91 | 200.65 | 202.49 | 202.31 | 201.66 |
VDC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.79 | 202.49 | 198.8924 | 200.61 | 95,672 | 1.52 | 0.76% |
| 1 Month | 198.05 | 203.2023 | 194.38 | 198.71 | 97,203 | 4.26 | 2.15% |
| 3 Months | 195.08 | 204.80 | 191.92 | 197.82 | 126,536 | 7.23 | 3.71% |
| 6 Months | 182.81 | 204.80 | 180.69 | 193.15 | 133,573 | 19.50 | 10.67% |
| 1 Year | 199.52 | 204.80 | 172.75 | 191.08 | 140,926 | 2.79 | 1.40% |
| 3 Years | 182.00 | 210.13 | 170.83 | 190.08 | 154,064 | 20.31 | 11.16% |
| 5 Years | 147.81 | 210.13 | 120.70 | 175.74 | 157,508 | 54.50 | 36.87% |
VDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 202.31 | 0.65 | 0.32% | 201.91 | 202.49 | 200.65 | 74,831 |
| May 02 2024 | 201.66 | 2.02 | 1.01% | 200.34 | 202.2499 | 199.9077 | 96,642 |
| May 01 2024 | 199.64 | -1.16 | -0.58% | 200.44 | 201.18 | 198.8924 | 218,661 |
| Apr 30 2024 | 200.80 | -1.09 | -0.54% | 201.63 | 201.63 | 200.56 | 53,748 |
| Apr 29 2024 | 201.89 | 0.69 | 0.34% | 201.41 | 201.945 | 200.82 | 50,487 |
| Apr 26 2024 | 201.20 | -0.34 | -0.17% | 200.79 | 202.33 | 200.79 | 58,822 |
| Apr 25 2024 | 201.54 | -0.61 | -0.30% | 202.68 | 202.90 | 201.05 | 62,139 |
| Apr 24 2024 | 202.15 | 1.53 | 0.76% | 199.25 | 202.42 | 198.6199 | 94,435 |
| Apr 23 2024 | 200.62 | 0.43 | 0.21% | 200.20 | 200.821 | 199.98 | 190,051 |
| Apr 22 2024 | 200.19 | 2.00 | 1.01% | 198.69 | 200.5768 | 197.90 | 80,866 |
| Apr 19 2024 | 198.19 | 1.93 | 0.98% | 196.11 | 198.34 | 196.00 | 156,856 |
| Apr 18 2024 | 196.26 | 0.92 | 0.47% | 195.85 | 196.60 | 195.69 | 90,022 |
| Apr 17 2024 | 195.34 | 0.39 | 0.20% | 195.87 | 196.203 | 194.6235 | 72,798 |
| Apr 16 2024 | 194.95 | 0.38 | 0.20% | 194.9238 | 195.4151 | 194.38 | 105,045 |
| Apr 15 2024 | 194.57 | -0.97 | -0.50% | 196.68 | 197.15 | 194.3975 | 128,388 |
| Apr 12 2024 | 195.54 | -2.05 | -1.04% | 196.98 | 197.292 | 195.30 | 116,014 |
| Apr 11 2024 | 197.59 | -0.74 | -0.37% | 199.04 | 199.04 | 197.1026 | 49,366 |
| Apr 10 2024 | 198.33 | -1.03 | -0.52% | 197.65 | 198.50 | 197.04 | 85,961 |
| Apr 09 2024 | 199.36 | 0.99 | 0.50% | 198.75 | 199.36 | 197.91 | 92,792 |
| Apr 08 2024 | 198.37 | -0.15 | -0.08% | 198.31 | 199.028 | 198.07 | 66,048 |
| Apr 05 2024 | 198.52 | 0.38 | 0.19% | 198.05 | 198.8983 | 197.52 | 60,480 |
| Apr 04 2024 | 198.14 | -0.88 | -0.44% | 199.61 | 200.1152 | 197.8207 | 112,809 |
