Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEckNatural Resources ETF (HAP)
VanEckNatural Resources ETF (HAP) Options

HAP VanEckNatural Resources ETF

50.4667

-0.2513 (-0.50%)

May 01 2024 - Closed

Delayed by 15 minutes

HAP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	6.10	9.20	0.00	7.65	0.00	0.00 %	0	0	-
44.00	5.10	8.20	0.00	6.65	0.00	0.00 %	0	0	-
45.00	4.10	7.20	0.00	5.65	0.00	0.00 %	0	0	-
46.00	3.00	6.20	0.00	4.60	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	1.20	4.20	0.00	2.70	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
55.00	2.90	6.00	0.00	4.45	0.00	0.00 %	0	0	-
56.00	3.90	7.00	0.00	5.45	0.00	0.00 %	0	0	-

VanEckNatural Resources ...

Delayed Upgrade Clock