VanEck Vietnam ETF Historical Data - VNM

Company Name	Etf Ticker Symbol	Market	Type
VanEck Vietnam ETF	VNM	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.10	0.81%	12.40	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
12.34	12.3351	12.4485	12.40	12.30

VNM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.33	12.4485	12.165	12.28	287,680	0.07	0.57%
1 Month	13.37	13.44	11.84	12.47	559,247	-0.97	-7.26%
3 Months	13.08	13.91	11.84	13.07	490,424	-0.68	-5.20%
6 Months	12.53	13.91	11.84	13.04	469,914	-0.13	-1.04%
1 Year	11.91	15.645	11.51	13.43	566,066	0.49	4.11%
3 Years	18.71	21.655	10.73	14.08	460,984	-6.31	-33.73%
5 Years	16.46	21.655	9.30	14.51	389,169	-4.06	-24.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	12.40	0.10	0.81%	12.34	12.4485	12.3351	374,570
May 02 2024	12.30	0.12	0.99%	12.31	12.31	12.2002	220,041
May 01 2024	12.18	-0.02	-0.12%	12.20	12.2498	12.165	224,844
Apr 30 2024	12.195	-0.17	-1.33%	12.31	12.338	12.19	303,791
Apr 29 2024	12.36	0.06	0.49%	12.36	12.3999	12.30	384,083
Apr 26 2024	12.30	0.05	0.41%	12.33	12.338	12.2607	305,643
Apr 25 2024	12.25	0.04	0.33%	12.16	12.29	12.1524	374,984
Apr 24 2024	12.21	0.20	1.67%	12.22	12.2799	12.18	578,283
Apr 23 2024	12.01	-0.16	-1.31%	11.99	12.02	11.91	965,479
Apr 22 2024	12.17	0.32	2.70%	12.055	12.19	11.9801	627,053
Apr 19 2024	11.85	-0.29	-2.39%	11.97	12.05	11.84	693,939
Apr 18 2024	12.14	0.02	0.17%	12.17	12.21	12.105	932,422
Apr 17 2024	12.12	-0.29	-2.34%	12.24	12.28	12.09	1,155,355
Apr 16 2024	12.41	-0.14	-1.12%	12.49	12.50	12.41	475,850
Apr 15 2024	12.55	-0.71	-5.35%	12.75	12.75	12.55	1,329,053
Apr 12 2024	13.26	-0.11	-0.82%	13.35	13.41	13.24	623,801
Apr 11 2024	13.37	0.05	0.38%	13.38	13.3971	13.31	206,600
Apr 10 2024	13.32	-0.06	-0.45%	13.24	13.33	13.18	647,595
Apr 09 2024	13.38	0.13	0.98%	13.38	13.44	13.34	331,135
Apr 08 2024	13.25	-0.12	-0.90%	13.34	13.3485	13.23	485,096
Apr 05 2024	13.37	-0.06	-0.41%	13.37	13.4165	13.30	319,899