Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Uranium and Nuclear ETF | NLR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.63 | -1.88% | 85.12 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.76 | 85.1901 | 87.00 | 85.56 | 86.75 |
NLR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.30 | 89.36 | 84.85 | 87.80 | 61,174 | -0.18 | -0.21% |
| 1 Month | 75.99 | 89.36 | 75.64 | 83.59 | 46,678 | 9.13 | 12.01% |
| 3 Months | 74.27 | 89.36 | 71.53 | 79.64 | 33,560 | 10.85 | 14.61% |
| 6 Months | 74.86 | 89.36 | 69.50 | 75.78 | 42,809 | 10.26 | 13.71% |
| 1 Year | 56.40 | 89.36 | 53.06 | 71.83 | 38,098 | 28.72 | 50.92% |
| 3 Years | 54.91 | 89.36 | 48.2317 | 67.93 | 16,491 | 30.21 | 55.02% |
| 5 Years | 49.90 | 89.36 | 33.52 | 66.71 | 10,528 | 35.22 | 70.58% |
NLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 85.56 | -1.19 | -1.37% | 86.76 | 87.00 | 85.1901 | 35,745 |
| May 22 2024 | 86.75 | -2.05 | -2.31% | 88.20 | 88.20 | 86.1461 | 77,825 |
| May 21 2024 | 88.80 | 0.30 | 0.34% | 88.42 | 89.36 | 88.10 | 120,340 |
| May 20 2024 | 88.50 | 1.11 | 1.27% | 88.00 | 89.12 | 87.75 | 54,515 |
| May 17 2024 | 87.39 | 2.17 | 2.55% | 85.29 | 87.65 | 84.85 | 27,359 |
| May 16 2024 | 85.22 | -0.04 | -0.05% | 85.30 | 85.82 | 85.15 | 25,831 |
| May 15 2024 | 85.26 | 1.20 | 1.43% | 84.87 | 85.61 | 84.40 | 28,058 |
| May 14 2024 | 84.06 | 0.77 | 0.92% | 83.83 | 84.25 | 83.50 | 108,373 |
| May 13 2024 | 83.29 | -0.25 | -0.30% | 84.12 | 84.67 | 83.2135 | 40,305 |
| May 10 2024 | 83.54 | -1.05 | -1.24% | 85.25 | 85.44 | 83.1201 | 39,525 |
| May 09 2024 | 84.59 | 2.49 | 3.03% | 82.76 | 84.67 | 82.76 | 26,783 |
| May 08 2024 | 82.10 | -1.03 | -1.24% | 82.79 | 82.79 | 81.5401 | 39,067 |
| May 07 2024 | 83.13 | -0.26 | -0.31% | 84.45 | 84.87 | 82.96 | 48,016 |
| May 06 2024 | 83.39 | 2.32 | 2.86% | 82.00 | 83.74 | 81.65 | 40,443 |
| May 03 2024 | 81.07 | 0.61 | 0.76% | 80.94 | 81.31 | 80.55 | 28,776 |
| May 02 2024 | 80.46 | 1.64 | 2.08% | 79.40 | 80.63 | 78.90 | 32,725 |
| May 01 2024 | 78.82 | 2.08 | 2.71% | 79.15 | 79.855 | 78.13 | 41,895 |
| Apr 30 2024 | 76.74 | -2.59 | -3.27% | 79.21 | 79.21 | 76.62 | 37,935 |
| Apr 29 2024 | 79.3332 | 1.46 | 1.88% | 78.50 | 79.40 | 78.19 | 28,584 |
| Apr 26 2024 | 77.87 | 0.90 | 1.18% | 76.89 | 78.01 | 76.4015 | 31,708 |
| Apr 25 2024 | 76.9652 | 0.62 | 0.81% | 75.99 | 77.32 | 75.64 | 55,489 |
| Apr 24 2024 | 76.35 | -0.39 | -0.51% | 76.66 | 76.98 | 76.0713 | 10,436 |
