Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Rare Earth Strategic Metals ETF | REMX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.81 | 04:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.81 |
REMX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.75 | 50.13 | 48.53 | 49.72 | 97,713 | 0.06 | 0.12% |
| 1 Month | 51.53 | 55.26 | 48.53 | 51.71 | 94,409 | -1.72 | -3.34% |
| 3 Months | 46.27 | 55.26 | 44.02 | 50.41 | 93,724 | 3.54 | 7.65% |
| 6 Months | 58.54 | 62.97 | 44.02 | 53.92 | 104,475 | -8.73 | -14.91% |
| 1 Year | 77.21 | 88.48 | 44.02 | 64.67 | 103,442 | -27.40 | -35.49% |
| 3 Years | 80.08 | 127.50 | 44.02 | 89.73 | 152,042 | -30.27 | -37.80% |
| 5 Years | 14.87 | 127.50 | 7.9695 | 62.67 | 183,076 | 34.94 | 234.97% |
REMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 49.81 | 0.57 | 1.16% | 48.79 | 49.83 | 48.60 | 47,190 |
| Apr 24 2024 | 49.24 | -0.34 | -0.69% | 49.67 | 49.95 | 48.8702 | 86,103 |
| Apr 23 2024 | 49.58 | -0.07 | -0.14% | 48.91 | 49.9803 | 48.53 | 119,209 |
| Apr 22 2024 | 49.65 | -0.45 | -0.90% | 49.46 | 49.91 | 48.81 | 83,857 |
| Apr 19 2024 | 50.10 | -0.20 | -0.40% | 49.75 | 50.13 | 49.52 | 152,205 |
| Apr 18 2024 | 50.30 | -0.69 | -1.35% | 50.86 | 50.86 | 49.72 | 192,529 |
| Apr 17 2024 | 50.99 | 0.89 | 1.78% | 51.10 | 51.86 | 50.9407 | 51,040 |
| Apr 16 2024 | 50.10 | -1.52 | -2.94% | 50.79 | 51.145 | 49.70 | 126,073 |
| Apr 15 2024 | 51.62 | -0.55 | -1.05% | 53.10 | 53.10 | 51.382 | 60,144 |
| Apr 12 2024 | 52.17 | -2.39 | -4.38% | 54.09 | 54.4401 | 51.93 | 123,027 |
| Apr 11 2024 | 54.56 | 0.70 | 1.30% | 54.26 | 54.71 | 53.4001 | 120,283 |
| Apr 10 2024 | 53.86 | -1.17 | -2.13% | 53.90 | 54.00 | 53.07 | 80,305 |
| Apr 09 2024 | 55.03 | 1.57 | 2.94% | 54.42 | 55.26 | 54.39 | 144,322 |
| Apr 08 2024 | 53.46 | 1.24 | 2.37% | 52.77 | 53.91 | 52.43 | 102,423 |
| Apr 05 2024 | 52.22 | -0.32 | -0.61% | 51.95 | 52.55 | 51.17 | 63,149 |
| Apr 04 2024 | 52.54 | -0.82 | -1.54% | 54.06 | 54.46 | 52.17 | 66,016 |
| Apr 03 2024 | 53.36 | 1.40 | 2.69% | 51.96 | 53.418 | 51.825 | 88,734 |
| Apr 02 2024 | 51.96 | -0.04 | -0.08% | 51.82 | 52.11 | 51.35 | 49,746 |
| Apr 01 2024 | 52.00 | 0.64 | 1.25% | 51.53 | 52.10 | 51.49 | 37,417 |
| Mar 28 2024 | 51.36 | 0.65 | 1.28% | 51.19 | 51.71 | 50.7235 | 73,174 |
| Mar 27 2024 | 50.71 | 1.41 | 2.86% | 48.92 | 51.23 | 48.92 | 71,974 |
| Mar 26 2024 | 49.30 | -0.88 | -1.75% | 49.89 | 49.905 | 49.30 | 38,733 |
