1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. VanEck Rare Earth Strategic Metals ETF (REMX)
  7. Historical

REMX

VanEck Rare Earth Strate... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
VanEck Rare Earth Strategic Metals ETF REMX AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
1.71 1.54% 113.11 18:20:20
Open Price Low Price High Price Close Price Prev Close
112.70 112.012 113.90 113.25 111.40
more quote information »

REMX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week104.00113.90102.545107.50132,8609.118.76%
1 Month113.65114.039998.1001105.38187,308-0.54-0.48%
3 Months103.17120.7298.1001108.54212,9749.949.63%
6 Months79.69120.7276.360195.26225,91833.4241.94%
1 Year40.73120.7239.5083.79250,74772.38177.71%
3 Years18.38120.727.969545.26202,80994.73515.4%
5 Years15.49120.727.969540.20164,03597.62630.21%

REMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 113.25 1.85 1.66% 112.70 113.90 112.012 187,421
Oct 14 2021 111.40 2.13 1.95% 111.00 112.00 111.00 163,813
Oct 13 2021 109.27 3.10 2.92% 106.98 109.49 106.51 141,701
Oct 12 2021 106.17 0.77 0.73% 104.38 106.515 104.30 146,700
Oct 11 2021 105.40 2.69 2.62% 104.29 106.57 104.29 118,417
Oct 08 2021 102.71 -1.68 -1.61% 104.00 104.00 102.545 93,668
Oct 07 2021 104.39 3.88 3.86% 103.12 104.99 103.12 153,907
Oct 06 2021 100.51 -1.15 -1.13% 100.20 100.7085 98.72 166,137
Oct 05 2021 101.66 3.35 3.41% 100.08 102.55 100.08 179,535
Oct 04 2021 98.31 -4.76 -4.62% 102.90 102.99 98.1001 339,578
Oct 01 2021 103.07 -0.15 -0.15% 103.79 104.7399 101.08 92,496
Sep 30 2021 103.22 2.33 2.31% 103.19 105.00 102.72 221,037
Sep 29 2021 100.89 -2.43 -2.35% 102.35 103.14 100.5801 152,525
Sep 28 2021 103.32 -4.39 -4.08% 105.33 106.008 102.231 227,812
Sep 27 2021 107.71 -2.13 -1.94% 106.77 107.9651 105.50 223,235
Sep 24 2021 109.84 -2.19 -1.95% 110.52 110.63 108.9639 118,595
Sep 23 2021 112.03 1.91 1.73% 111.51 112.445 111.50 231,741
Sep 22 2021 110.12 3.81 3.58% 109.0373 110.98 108.43 182,091
Sep 21 2021 106.31 1.78 1.7% 106.09 107.73 104.69 163,225
Sep 20 2021 104.53 -8.12 -7.21% 108.62 108.62 103.0001 456,798
See More Historical Prices »


Your Recent History
AMEX
REMX
VanEck Rar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.