REMX

VanEck Rare Earth Strate... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
VanEck Rare Earth Strategic Metals ETF REMX AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-5.24 -4.35% 115.35 18:45:15
Open Price Low Price High Price Close Price Prev Close
116.60 114.04 116.87 115.04 120.59
more quote information »

REMX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week113.98120.72113.98117.41195,1011.371.2%
1 Month103.03120.72102.24113.60172,64912.3211.96%
3 Months82.41120.7282.29103.83232,72632.9439.97%
6 Months79.80120.7267.0190.69229,26535.5544.55%
1 Year40.80120.7236.4378.54257,11274.55182.72%
3 Years18.97120.727.969543.44199,58596.38508.07%
5 Years16.31120.727.969538.84161,30299.04607.23%

REMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 115.04 -5.55 -4.6% 116.60 116.87 114.04 249,167
Sep 15 2021 120.59 3.12 2.66% 118.74 120.72 118.25 219,780
Sep 14 2021 117.47 1.65 1.42% 116.74 118.27 116.66 154,462
Sep 13 2021 115.82 -1.59 -1.35% 118.13 118.56 114.76 324,139
Sep 10 2021 117.41 1.48 1.28% 117.80 119.00 117.365 148,787
Sep 09 2021 115.93 2.35 2.07% 113.98 116.34 113.98 128,339
Sep 08 2021 113.58 -2.42 -2.09% 115.06 115.73 112.9805 191,375
Sep 07 2021 116.00 1.90 1.67% 116.12 117.00 115.75 92,378
Sep 03 2021 114.10 -2.14 -1.84% 114.00 115.2636 113.30 107,170
Sep 02 2021 116.24 1.60 1.4% 115.12 117.505 115.12 153,687
Sep 01 2021 114.64 -3.70 -3.13% 113.86 114.99 112.35 222,916
Aug 31 2021 118.34 3.50 3.05% 117.72 119.7555 116.65 212,217
Aug 30 2021 114.84 3.57 3.21% 114.62 115.5883 114.13 203,296
Aug 27 2021 111.27 1.68 1.53% 109.26 111.61 109.17 90,179
Aug 26 2021 109.59 -3.03 -2.69% 111.34 111.75 109.21 113,520
Aug 25 2021 112.62 1.32 1.19% 111.50 112.98 111.25 117,557
Aug 24 2021 111.30 2.56 2.35% 110.85 111.70 110.30 212,492
Aug 23 2021 108.74 5.71 5.54% 107.35 108.815 107.3482 263,789
Aug 20 2021 103.03 -0.40 -0.39% 102.50 103.4967 102.24 119,386
Aug 19 2021 103.43 -0.71 -0.68% 103.03 104.4145 102.49 204,859
Aug 18 2021 104.14 2.72 2.68% 102.73 105.05 102.51 261,598
Aug 17 2021 101.42 -4.97 -4.67% 103.23 103.82 100.895 467,154
See More Historical Prices »


Your Recent History
AMEX
REMX
VanEck Rar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.