Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
VanEck Muni Allocation ETF | MAAX | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
20.72 | 20.72 |
MAAX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 20.945 | 20.97 | 20.36 | 20.63 | 207 | -0.225 | -1.07% |
3 Years | 25.00 | 26.62 | 19.87 | 23.15 | 573 | -4.28 | -17.12% |
5 Years | 25.0453 | 26.62 | 18.8182 | 24.47 | 1,451 | -4.33 | -17.27% |
MAAX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 20.72 | 0.00 | 0.00% | 20.72 | 20.72 | 20.72 | 0 |
Apr 25 2024 | 20.72 | 0.00 | 0.00% | 20.72 | 20.72 | 20.72 | 0 |
Apr 24 2024 | 20.72 | 0.00 | 0.00% | 20.72 | 20.72 | 20.72 | 0 |
Apr 23 2024 | 20.72 | 0.00 | 0.00% | 20.72 | 20.72 | 20.72 | 0 |
Apr 22 2024 | 20.72 | 0.00 | 0.00% | 20.72 | 20.72 | 20.72 | 0 |
Apr 19 2024 | 20.72 | 0.00 | 0.00% | 20.72 | 20.72 | 20.72 | 0 |
Apr 18 2024 | 20.72 | 0.00 | 0.00% | 20.72 | 20.72 | 20.72 | 0 |
Apr 17 2024 | 20.72 | 0.00 | 0.00% | 20.72 | 20.72 | 20.72 | 0 |
Apr 16 2024 | 20.72 | 0.00 | 0.00% | 20.72 | 20.72 | 20.72 | 0 |
Apr 15 2024 | 20.72 | 0.00 | 0.00% | 20.72 | 20.72 | 20.72 | 0 |
Apr 12 2024 | 20.72 | 0.00 | 0.00% | 20.72 | 20.72 | 20.72 | 0 |
Apr 11 2024 | 20.72 | 0.00 | 0.00% | 20.72 | 20.72 | 20.72 | 0 |
Apr 10 2024 | 20.72 | 0.00 | 0.00% | 20.72 | 20.72 | 20.72 | 0 |
Apr 09 2024 | 20.72 | 0.00 | 0.00% | 20.72 | 20.72 | 20.72 | 0 |
Apr 08 2024 | 20.72 | 0.00 | 0.00% | 20.72 | 20.72 | 20.72 | 0 |
Apr 05 2024 | 20.72 | 0.00 | 0.00% | 20.72 | 20.72 | 20.72 | 0 |
Apr 04 2024 | 20.72 | 0.00 | 0.00% | 20.72 | 20.72 | 20.72 | 0 |
Apr 03 2024 | 20.72 | 0.00 | 0.00% | 20.72 | 20.72 | 20.72 | 0 |
Apr 02 2024 | 20.72 | 0.00 | 0.00% | 20.72 | 20.72 | 20.72 | 0 |
Apr 01 2024 | 20.72 | 0.00 | 0.00% | 20.72 | 20.72 | 20.72 | 0 |
Mar 28 2024 | 20.72 | 0.00 | 0.00% | 20.72 | 20.72 | 20.72 | 0 |